PİYASA VERİLERİ
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.916 9.717 2,05
VIOP 10.732 10.481 2,39
USD/TRY 32,4375 32,4865 -0,15
BIST BANKA 13.155 12.725 3,38
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.161 17.917 1,36
ALTIN 2.338,10 2.332,17 0,25
BRENT 89,38 89,01 0,42

 Hisse Değerleri ve Oranları

Ana Sayfa Analiz Hisse Senetleri Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)		 Piyasa Değeri
(mn TL)		 Piyasa Değeri
(mn $)		 Halka Açıklık
Oranı (%)		 Sermaye
(mn TL)
A1CAPA1 Capital Aracı Kurumlar31,584.263,3131,125,9135,0
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün169,101.813,055,848,310,7
ADELAdel Kalemcilik Kırtasiye737,5017.423,4535,927,623,6
ADESEAdese AVMPerakande - Ticaret2,372.389,073,592,91.008,0
ADGYOAdra GYOGYO29,708.722,9268,325,1293,7
AEFESAnadolu EfesMeşrubat / İçecek 180,20106.697,43.281,932,9592,1
AFYONAfyon Çimento Çimento15,136.052,0186,248,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta81,3514.643,0450,419,9180,0
AGHOLAnadolu Grubu HoldingHoldingler315,0076.713,42.359,637,7243,5
AGROTAgrotech Yüksek TeknolojiDiğer32,7439.288,01.208,425,01.200,0
AGYOAtakule GYOGYO8,802.317,471,317,6263,3
AHGAZAhlatçı DoğalgazElektrik - Doğalgaz Dağıtım13,7235.672,01.097,220,62.600,0
AKBNKAkbankBankacılık59,05307.060,09.444,852,85.200,0
AKCNSAkçansa Çimento152,0029.100,0895,120,5191,4
AKENRAkenerjiElektrik Üretim23,0816.829,1517,625,3729,2
AKFGYAkfen GYOGYO2,268.814,0271,144,53.900,0
AKFYEAkfen Yenilenebilir Enerji Elektrik Üretim24,1424.527,0754,433,51.016,0
AKGRTAksigorta Sigorta7,2211.638,6358,028,01.612,0
AKMGYAkmerkez GYOGYO363,0013.526,8416,19,137,3
AKSAAksa Endüstriyel Tekstil113,1036.616,11.126,333,5323,8
AKSENAksa EnerjiElektrik Üretim38,5847.312,11.455,320,61.226,3
AKSGYAkis GYOGYO16,4413.234,2407,147,2805,0
AKSUEAksu Enerji Elektrik Üretim15,741.038,832,083,466,0
AKYHOAkdeniz Yatırım HoldingHoldingler7,02871,126,877,7124,1
ALARKAlarko Holding Holdingler116,2050.547,01.554,833,6435,0
ALBRKAlbaraka TürkBankacılık4,6911.725,0360,640,32.500,0
ALCARAlarko Carrier Dayanıklı Tüketim1.410,0015.228,0468,415,910,8
ALCTLAlcatel Teletaş İletişim Cihazları115,504.469,9137,535,038,7
ALFASAlfa SolarElektrik Enerji Ürt.Teçh/Tesis Kurulum92,1533.911,21.043,123,0368,0
ALGYOAlarko GYO GYO45,846.642,2204,348,7144,9
ALKAAlkim KağıtKağıt Ürünleri29,885.490,5168,919,6183,8
ALKIMAlkim Kimyasal Ürün39,505.925,0182,246,5150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik7,632.098,364,558,4275,0
ALVESAlves KabloKablo60,859.736,0299,525,0160,0
ANELEAnel Elektrikİnşaat Malzemeleri21,565.713,4175,720,0265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç13,993.077,894,734,2220,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta53,7523.112,5710,915,1430,0
ANSGRAnadolu Sigorta Sigorta88,5044.250,01.361,134,7500,0
ARASEDoğu Aras EnerjiElektrik - Doğalgaz Dağıtım74,4018.600,0572,117,5250,0
ARCLKArçelik Dayanıklı Tüketim168,20113.657,53.496,014,6675,7
ARDYZARD Grup BilişimTeknoloji41,247.010,8215,674,8170,0
ARENAArena BilgisayarBilgisayar Toptancılığı51,505.150,0158,434,5100,0
ARSANArsan Tekstil Tekstil Entegre16,573.387,7104,236,1204,4
ARTMSArtemis HalıTekstil Entegre56,703.969,0122,128,670,0
ARZUMArzum Ev AletleriDayanıklı Tüketim46,681.503,646,249,032,2
ASELSAselsan Savunma59,10269.496,08.289,425,84.560,0
ASGYOAsce GYOGYO14,209.357,8287,824,4659,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum96,8096.606,42.971,524,0998,0
ASUZUAnadolu Isuzu Otomotiv107,9027.190,8836,414,4252,0
ATAGYAta GYOGYO14,67696,821,457,247,5
ATAKPAtakey PatatesGıda47,566.599,8203,020,3138,8
ATATPATP BilgisayarTeknoloji152,7014.315,6440,319,693,8
ATEKSAkın Tekstil Tekstil Entegre158,904.004,3123,220,725,2
ATLASAtlas YO Yatırım Ortaklıkları6,17370,211,499,860,0
ATSYHAtlantis YO Holdingler49,54396,312,298,08,0
AVGYOAvrasya YO GYO8,991.003,330,952,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler45,281.686,751,947,437,3
AVODAvod Kurutulmuş GıdaGıda3,60972,029,993,9270,0
AVPGYAvrupakent GYOGYO42,1816.872,0519,020,9400,0
AVTURAvrasya Petrol&Turistik TesisTurizm14,20639,019,767,945,0
AYCESAltınyunus Çesme Turizm726,0018.150,0558,37,525,0
AYDEMAydem EnerjiElektrik Üretim27,4019.317,0594,215,8705,0
AYENAyen EnerjiElektrik Üretim31,728.802,3270,716,9277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri45,001.352,541,654,230,1
AYGAZAygaz Petrol181,2039.827,91.225,124,2219,8
AZTEKAztek TeknolojiPerakande - Ticaret104,8010.480,0322,422,9100,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları25,103.388,5104,261,2135,0
BAKABBak Ambalaj Kağıt Ürünleri52,003.744,0115,217,572,0
BALATBalatacılar BalatacılıkOtomotiv Parçası25,52354,210,992,613,9
BANVTBanvit Hayvancılık183,6018.364,3564,98,3100,0
BARMABarem AmbalajKağıt Ürünleri20,305.328,8163,919,9262,5
BASCMBaştaş Başkent Çimento SanayiÇimento15,3510.131,0311,67,5660,0
BASGZBaşkent DoğalgazElektrik - Doğalgaz Dağıtım20,5614.392,0442,715,3700,0
BAYRKBayrak EBT TabanTekstil Entegre64,153.023,193,049,547,1
BEGYOBatı Ege GYOGYO5,094.148,4127,635,6815,0
BERABera HoldingHoldingler19,0112.987,6399,563,4683,2
BEYAZBeyaz FiloDiğer26,342.625,880,824,599,7
BFRENBosch Fren Otomotiv Parçası1.010,0030.943,0951,815,530,6
BIENYBien YapıSeramik42,6615.400,3473,720,0361,0
BIGCHBigChefsGıda34,743.717,2114,333,8107,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret386,50234.682,87.218,568,0607,2
BINHO1000 YatırımlarHoldingler458,7521.561,3663,220,247,0
BIOENBiotrend EnerjiElektrik Üretim19,049.520,0292,837,8500,0
BIZIMBizim ToptanPerakande - Ticaret39,263.159,597,232,780,5
BJKASBeşiktaşSpor58,7014.088,0433,341,2240,0
BLCYTBilici YatırımTekstil Entegre20,582.058,063,333,0100,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm24,60887,727,363,636,1
BMSTLBMS Birleşik MetalDemir-Çelik Döküm32,402.366,872,833,173,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün12,901.560,148,057,8120,9
BOBETBoğaziçi BetonÇimento38,3014.554,0447,730,0380,0
BORLSBorlease OtomotivDiğer34,105.752,7176,930,6168,7
BORSKBor ŞekerGıda35,028.404,8258,529,2240,0
BOSSABossa Tekstil Entegre11,817.676,5236,112,2650,0
BRISABrisa Otomotiv Lastiği119,2036.369,91.118,710,2305,1
BRKOBirko MensucatTekstil Entegre5,49658,820,398,3120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri45,001.404,043,266,831,2
BRKVYBirikim VarlıkAracı Kurumlar168,009.408,0289,424,356,0
BRLSMBirlesim MühendislikDayanıklı Tüketim27,706.204,8190,948,0224,0
BRMENBirlik Mensucat Tekstil Entegre6,40285,68,865,144,6
BRSANBorusan MannesmannDemir-Çelik Temel596,0084.483,02.598,619,3141,8
BRYATBorusan Yatırım Holdingler3.142,5088.382,82.718,515,428,1
BSOKEBatı Söke ÇimentoÇimento22,709.080,0279,325,3400,0
BTCIMBatıçim Çimento138,8024.984,0768,540,2180,0
BUCIMBursa Çimento Çimento8,5112.765,0392,636,01.500,0
BURCEBurçelik Demir-Çelik Döküm292,002.459,875,752,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri176,501.296,939,959,77,3
BVSANBülbüloğlu Vinçİnşaat Malzemeleri110,704.162,3128,030,537,6
BYDNRBaydönerGıda30,462.558,678,721,484,0
CANTEÇan2 Termik A.SElektrik Üretim18,7017.542,8539,641,5938,1
CASACasa Emtia Petrol Kim.Tür.AŞGıda96,30471,914,599,34,9
CATESÇates ElektrikElektrik Üretim58,359.639,4296,520,0165,2
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 697,00177.296,45.453,428,9254,4
CELHAÇelik Halat Demir-Çelik Temel33,542.783,885,629,783,0
CEMASÇemaş DökümDemir-Çelik Döküm3,382.673,682,292,9791,0
CEMTSÇemtas Demir-Çelik Temel11,105.550,0170,742,0500,0
CEOEMCEO Event MedyaMedya17,97790,724,344,844,0
CIMSAÇimsa Çimento32,9831.185,6959,245,1945,6
CLEBIÇelebiHavayolları ve Hizm.1.713,0041.625,91.280,410,024,3
CMBTNÇimbeton Çimento3.960,007.009,2215,649,51,8
CMENTÇimentaş Çimento499,2543.490,91.337,72,787,1
CONSEConsus EnerjiElektrik Üretim7,002.698,583,048,9385,5
COSMOCosmos Yatırım HoldingHoldingler139,50906,027,968,06,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring11,171.117,034,470,5100,0
CRFSACarrefoursaPerakande - Ticaret147,2018.808,3578,510,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm25,321.804,155,525,971,3
CVKMDCvk MadenMadencilik468,7519.687,5605,620,042,0
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum299,7537.094,11.141,023,2123,8
DAGHLDagi Yatırım Holding A.ŞHoldingler22,56676,820,858,830,0
DAGIDagi GiyimTekstil Entegre8,531.108,034,144,7129,9
DAPGMDap GayrimenkulGYO35,0214.484,2445,516,8413,6
DARDLDardanel Gıda7,494.389,9135,031,4586,1
DENGEDenge HoldingHoldingler2,62786,024,287,3300,0
DERHLDerlüks Yatırım HoldingDeri Giyim10,031.504,546,348,2150,0
DERIMDerimod Deri Giyim51,802.797,286,026,754,0
DESADesa Deri SanayiiDeri Giyim29,487.222,6222,218,0245,0
DESPCDespec BilgisayarBilgisayar Toptancılığı53,251.224,837,750,923,0
DEVADeva Holding Sağlık ve İlaç73,0014.601,4449,117,8200,0
DGATEDatagateBilgisayar Toptancılığı46,561.396,843,040,730,0
DGGYODogus GE GYOGYO35,1211.660,1358,75,6332,0
DGNMODoğanlar MobilyaMobilya13,084.578,0140,850,1350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre15,42164,25,193,810,7
DITASDitaş Doğan Otomotiv Parçası21,541.830,956,331,785,0
DMRGDDMR Unlu MamüllerGıda15,992.962,991,140,5185,3
DMSASDemisaş Demir-Çelik Döküm6,891.378,042,451,7200,0
DNISIDinamik Isı YalıtımKimyasal Ürün19,612.347,972,243,4119,7
DOASDoğuş OtomotivOtomotiv310,2568.255,02.099,434,5220,0
DOBURDoğan BurdaMedya166,803.262,5100,323,719,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik4.995,0053.513,41.646,074,710,7
DOFERDofer YapıDemir-Çelik Temel37,062.066,163,630,555,8
DOGUBDoğusan İnşaat Malzemeleri21,90854,126,343,939,0
DOHOLDoğan Holding Holdingler14,3437.527,71.154,335,72.617,0
DOKTADöktaş DökümcülükOtomotiv Parçası35,3211.443,7352,010,0324,0
DURDODuran Ofset Kağıt Ürünleri16,311.631,050,232,8100,0
DYOBYDYO BoyaBoya50,055.005,0153,925,2100,0
DZGYODeniz GYOGYO4,911.964,060,425,1400,0
EBEBKEbebekPerakande - Ticaret49,027.843,2241,224,6160,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç51,3035.153,81.081,318,7685,3
ECZYTEczacıbaşı Yatırım Holdingler234,0024.570,0755,718,4105,0
EDATAE-Data TeknolojiTeknoloji23,743.204,998,632,5135,0
EDIPEdip Gayrimenkul Yat. San.GYO28,721.866,857,443,965,0
EGEENEge Endüstri Otomotiv Parçası15.837,5049.888,11.534,534,93,2
EGEPOEgepol HastanesiSağlık ve İlaç20,982.622,580,720,0125,0
EGGUBEge Gübre Tarım Kimyasalları45,904.590,0141,245,3100,0
EGPROEge Profil İnşaat Malzemeleri208,7016.900,7519,812,181,0
EGSEREge Seramik Seramik3,922.822,486,833,0720,0
EKGYOEmlak Konut GYOGYO9,6836.784,01.131,448,43.800,0
EKIZEkiz Yağ ve SabunGıda71,00659,220,362,19,3
EKOSEkos TeknolojiEndüstriyel Makine -Teçhizat Üretim48,6013.608,0418,621,4280,0
EKSUNEksun GıdaGıda66,104.627,0142,328,670,0
ELITEElite Organik GıdaGıda49,266.384,1196,431,4129,6
EMKELEmek Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum15,192.278,570,171,1150,0
EMNISEminiş Ambalaj Boya350,002.170,066,732,06,2
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım171,5024.867,5764,925,6145,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım66,7078.777,32.423,120,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt38,90233.400,07.179,18,56.000,0
ENSRIEnsari DeriDeri Giyim26,863.137,296,525,4116,8
ENTRAIc Enterra YenilenebilirElektrik Üretim12,4022.878,0703,720,01.845,0
EPLASEgeplast İnşaat Malzemeleri7,201.372,442,271,8190,6
ERBOSErbosan Demir-Çelik Döküm234,104.682,0144,058,320,0
ERCBErciyas Çelik BoruDemir-Çelik Temel140,8010.950,1336,821,177,8
EREGLEreğli Demir Çelik Demir-Çelik Temel42,80149.800,04.607,747,53.500,0
ERSUErsu GıdaMeşrubat / İçecek 47,501.710,052,668,536,0
ESCAREscar FiloTurizm278,5015.122,6465,220,354,3
ESCOMEscort ComputerTeknoloji76,153.806,9117,165,850,0
ESENEsenboğa ElektrikElektrik Üretim22,425.829,2179,328,4260,0
ETILREtiler İnci BüfeGıda23,32932,828,762,140,0
ETYATEuro Trend YatırımYatırım Ortaklıkları16,50330,010,293,720,0
EUHOLEuro YatırımHoldingler3,26489,015,085,8150,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları26,00520,016,097,320,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum153,6033.792,01.039,427,3220,0
EURENEuropen EndüstriDemir-Çelik Döküm15,4811.764,8361,930,0760,0
EUYOEuro MenkulYatırım Ortaklıkları16,80336,010,399,620,0
EYGYOEYG GayrimenkulGYO10,202.040,062,729,9200,0
FADEFade Gıda YatırımGıda18,401.543,747,549,783,9
FENERFenerbahce Futbol A.Ş.Spor91,159.022,0277,532,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer9,63902,827,878,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası341,504.875,5150,022,214,3
FONETFonet Bilgi TeknolojileriTeknoloji24,503.528,0108,561,6144,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri2,831.522,946,888,8538,1
FORTEForte Bilgi İletişimTeknoloji71,654.800,6147,732,867,0
FRIGOFrigo Pak Gıda Gıda7,981.173,936,173,8147,1
FROTOFord OtosanOtomotiv1.109,00389.159,211.970,017,8350,9
FZLGYFuzul GayrimenkulGYO12,173.870,1119,028,9318,0
GARANGaranti Bankası Bankacılık80,85339.570,010.444,714,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring183,0014.548,5447,58,479,5
GEDIKGedik YatırımAracı Kurumlar15,017.580,1233,213,3505,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün29,001.353,041,652,146,7
GENILGen İlaçSağlık ve İlaç57,7517.325,0532,922,6300,0
GENTSGentaşMobilya8,722.616,080,553,7300,0
GERELGersan ElektrikKablo41,503.320,0102,181,080,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum73,6033.856,01.041,428,5460,0
GIPTAGıptaKırtasiye46,346.116,9188,130,3132,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar39,801.592,049,024,140,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar47,406.621,8203,718,9139,7
GLRYHGüler Yatırım HoldingHoldingler12,331.479,645,582,4120,0
GLYHOGlobal Yatırım HoldingHoldingler14,039.119,5280,554,6650,0
GMTASGimat MağazacılıkPerakande - Ticaret7,851.171,236,099,1149,2
GOKNRGöknur GıdaGıda24,308.505,0261,622,6350,0
GOLTSGöltaş Çimento Çimento546,009.828,0302,368,318,0
GOODYGoodyear Otomotiv Lastiği21,245.734,8176,425,2270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları23,168.916,6274,330,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları10,29385,911,996,437,5
GRSELGürsel TaşımacılıkTurizm95,509.741,0299,621,6102,0
GRTRKGrainTurk TarımPerakande - Ticaret79,009.875,0303,720,0125,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik10,461.569,048,332,0150,0
GSDHOGSD Holding A.Ş.Holdingler4,704.700,0144,660,01.000,0
GSRAYGalatasaray Sportif A.ŞSpor9,5510.314,0317,240,01.080,0
GUBRFGübre Fabrikaları Tarım Kimyasalları158,6052.972,41.629,423,9334,0
GWINDGalata Wind EnerjiElektrik Üretim28,2015.228,0468,430,0540,0
GZNMIGezinomi SeyahatTurizm41,722.711,883,450,065,0
HALKBHalkbankBankacılık15,92114.381,73.518,28,57.184,8
HATEKHateks Hatay TekstilTekstil Entegre14,42908,527,959,563,0
HATSNHat-SanUlaştırma-Lojistik67,0514.851,6456,820,0221,5
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,141.209,137,278,8565,0
HEDEFHedef HoldingHoldingler24,049.015,0277,320,0375,0
HEKTSHektaş Tarım Kimyasalları15,4239.012,61.200,044,62.530,0
HKTMHidroparEndüstriyel Makine -Teçhizat Üretim23,622.480,176,334,3105,0
HLGYOHalk GYOGYO3,2910.347,1318,320,63.145,0
HTTBTHitit BilgisayarBilgisayar Toptancılığı75,859.670,9297,526,6127,5
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları12,41868,726,784,970,0
HUNERHun EnerjiElektrik Üretim7,084.106,4126,342,4580,0
HURGZHürriyet Medya4,572.705,483,218,8592,0
ICBCTICBC Turkey BankBankacılık16,3214.035,2431,77,2860,0
ICUGSIcu Girişim Ser. Y.O.Yatırım Ortaklıkları16,991.180,836,356,569,5
IDGYOİdealist GYOGYO6,78339,010,479,550,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler5,272.864,788,187,4543,6
IHAASİhlas Haber AjansıMedya14,102.298,370,734,4163,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,55893,827,574,4350,5
IHGZTİhlas GazetecilikMedya1,21968,029,859,6800,0
IHLASİhlas Holding Holdingler1,131.695,052,184,01.500,0
IHLGMİhlas GayrimenkulMadencilik1,491.490,045,874,91.000,0
IHYAYİhlas Yayın HoldingMedya3,031.363,541,973,9450,0
IMASMİmaş MakineEndüstriyel Makine -Teçhizat Üretim20,644.773,0146,862,7231,3
INDESİndeks BilgisayarBilgisayar Toptancılığı9,266.945,0213,661,2750,0
INFOİnfo YatırımAracı Kurumlar11,612.647,181,468,6228,0
INGRMİngram BilişimBilgisayar Toptancılığı594,0014.256,0438,58,424,0
INTEMİntema İnşaat Malzemeleri294,505.725,1176,114,119,4
INVEOİnveo Yatırım HoldingHoldingler49,2211.812,8363,318,9240,0
INVESInvestco HoldingHoldingler317,0059.437,51.828,220,0187,5
IPEKEİpek EnerjiElektrik Üretim41,7610.848,6333,733,6259,8
ISATRİş Bankası (A) Bankacılık2.295.242,502.295,270,623,80,0
ISBIRİşbir HoldingHoldingler133,604.326,9133,131,832,4
ISBTRİş Bankası (B) Bankacılık600.000,0017.400,0535,225,60,0
ISCTRİş Bankası (C) Bankacılık13,29332.249,610.219,632,825.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel36,02104.458,03.213,05,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring11,758.169,8251,339,0695,3
ISGSYİş GirişimYatırım Ortaklıkları34,742.593,479,839,274,7
ISGYOİş GYO GYO15,7115.062,0463,337,3958,8
ISKPLIşıklar PlastikKimyasal Ürün8,631.837,556,533,1212,9
ISKURİş Bankası Kurucu Bankacılık7.000.000,000,00,028,70,0
ISMENİş YatırımAracı Kurumlar36,1654.240,01.668,429,21.500,0
ISSENİşbir SentetikTekstil Entegre11,254.774,5146,919,3424,4
ISYATİs YO Yatırım Ortaklıkları11,091.781,054,867,2160,6
IZENRİzdemir EnerjiElektrik Üretim27,2615.674,5482,124,0575,0
IZFASİzmir FırçaBoya21,321.259,238,771,059,1
IZINVİz Yatırım HoldingGıda59,95932,028,760,315,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel7,6311.445,0352,028,91.500,0
JANTSJantsa JantOtomotiv Parçası311,5027.488,3845,517,088,2
KAPLMKaplamin Kağıt Ürünleri176,003.520,0108,316,820,0
KARELKarel Elektronikİletişim Cihazları15,4912.483,2384,032,9805,9
KARSNKarsan Otomotiv Otomotiv13,2011.880,0365,439,5900,0
KARTNKartonsan Kağıt Ürünleri128,409.630,0296,221,775,0
KARYEKartal Yenilenebili EnerjiElektrik Üretim39,002.145,066,040,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,352.530,177,879,81.076,6
KAYSEKayseri ŞekerGıda31,1221.970,7675,822,4706,0
KBORUKuzey Boruİnşaat Malzemeleri107,1010.710,0329,424,0100,0
KCAERKocaer Çelik SanayiDemir-Çelik Temel59,5539.158,31.204,525,8657,6
KCHOLKoç HoldingHoldingler217,00550.289,916.926,226,42.535,9
KENTKent Gıda Gıda1.493,00328.460,010.103,00,5220,0
KERVNKervansaray Yat. HoldingHoldingler2,171.277,139,337,1588,5
KERVTKerevitaş Gıda13,338.824,5271,427,2662,0
KFEINKafein YazılımTeknoloji135,502.676,182,375,019,8
KGYOKoray GYOGYO37,061.482,445,647,840,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret10,172.440,875,127,1240,0
KLGYOKiler GYOGYO5,938.272,4254,434,81.395,0
KLKIMKalekim Kimyevi MaddelerSeramik26,1012.006,0369,326,0460,0
KLMSNKlimasan Dayanıklı Tüketim32,202.550,278,431,279,2
KLNMAT. Kalkınma Bankası Bankacılık15,7086.350,02.656,00,95.500,0
KLRHOKiler HoldingHoldingler43,1270.070,02.155,314,71.625,0
KLSERKaleseramikSeramik59,4530.603,6941,321,2514,8
KLSYNKoleksiyon MobilyaMobilya6,412.765,485,125,0431,4
KMPURKimteks PoliüretanKimyasal Ürün68,0516.543,0508,827,1243,1
KNFRTKonfrut Gıda Meşrubat / İçecek 12,033.175,997,722,4264,0
KONKAKonya KağıtKağıt Ürünleri54,007.020,0215,919,4130,0
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum241,4048.280,01.485,043,3200,0
KONYAKonya Çimento Çimento11.192,5054.546,01.677,815,94,9
KOPOLKoza PolyesterEndüstriyel Tekstil46,9010.137,9311,820,5216,2
KORDSKordsa Teknik TekstilEndüstriyel Tekstil100,7019.589,1602,528,6194,5
KOZAAKoza Anadolu MetalMadencilik51,8520.121,9618,941,3388,1
KOZALKoza AltınMadencilik23,4074.938,52.305,029,93.202,5
KRDMAKardemir (A) Demir-Çelik Temel20,404.902,2150,899,6240,3
KRDMBKardemir (B) Demir-Çelik Temel19,162.289,170,482,6119,5
KRDMDKardemir (D) Demir-Çelik Temel25,9020.207,9621,692,0780,2
KRGYOKorfez GYOGYO25,161.660,651,125,066,0
KRONTKron Telekomünikasyonİletişim24,402.088,964,365,085,6
KRPLSKoroplast Temizlik AmbalajKağıt Ürünleri9,161.599,349,245,0174,6
KRSTLKristal Kola Meşrubat / İçecek 8,841.697,352,274,5192,0
KRTEKKarsu Tekstil Tekstil Entegre38,161.339,441,247,335,1
KRVGDKervan GıdaGıda28,946.945,6213,627,5240,0
KSTURKuştur TurizmTurizm8.430,0035.781,91.100,611,84,2
KTLEVKatılımevimDiğer161,2029.016,0892,530,8180,0
KTSKRKütahya ŞekerGıda72,803.348,8103,030,346,0
KUTPOKütahya Porselen Seramik107,004.271,1131,425,939,9
KUVVAKuvva GıdaGıda47,301.468,345,277,831,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt50,955.095,0156,799,6100,0
KZBGYKızılbük GYOGYO24,407.320,0225,234,8300,0
KZGYOKuzugrup GYOGYO24,764.952,0152,325,0200,0
LIDERLider TurizmTurizm67,5011.137,5342,630,9165,0
LIDFALider FaktoringFin.Kiralama ve Faktoring8,822.238,568,941,1253,8
LINKLink BilgisayarTeknoloji443,254.875,8150,060,511,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç82,902.984,491,871,036,0
LMKDCLimak Doğu Anadolu ÇimentoÇimento26,3613.606,5418,530,2516,2
LOGOLogo YazılımTeknoloji90,059.005,0277,066,2100,0
LRSHOLoras HoldingHoldingler2,992.296,370,684,2768,0
LUKSKLüks Kadife Tekstil Entegre127,803.578,4110,117,028,0
MAALTMarmaris Altınyunus Turizm1.241,008.646,2265,923,57,0
MACKOMaçkolikEğlence Hizmetleri91,452.286,370,334,025,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum25,4029.972,0921,912,91.180,0
MAKIMMakim MakinaEndüstriyel Makine -Teçhizat Üretim27,503.080,094,738,0112,0
MAKTKMakina Takım İnşaat Malzemeleri6,801.360,041,850,4200,0
MANASManas Enerji Yönetimiİletişim10,60877,327,071,982,8
MARBLTureks TurunçMadencilik18,544.238,2130,425,8228,6
MARKAMarka Yatırım HoldingHoldingler95,001.994,161,399,321,0
MARTIMartı Otel İşletmeleriTurizm4,282.568,079,060,5600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre88,7035.236,61.083,872,6397,3
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç31,983.805,6117,120,5119,0
MEGAPMega Polietilen KöpükKimyasal Ürün5,721.430,044,082,8250,0
MEGMTMega Metalİnşaat Malzemeleri44,6011.819,0363,523,7265,0
MEKAGMeka Betonİnşaat Malzemeleri60,753.796,9116,827,062,5
MEPETMetro Petrol ve TesisleriPetrol12,57947,129,152,875,4
MERCNMercan KimyaKimyasal Ürün13,302.531,977,929,1190,4
MERITMerit Turizm YatırımTurizm124,003.478,2107,028,228,1
MERKOMerko Gıda Gıda15,021.518,946,778,4101,1
METROMetro Tic. Mali Yat.Holdingler2,881.555,247,860,1540,0
METURMetemtur Yatırım Tur.Enj.Turizm16,781.812,255,774,6108,0
MGROSMigros Perakande - Ticaret442,7580.161,82.465,750,8181,1
MHRGYMhr GYOGYO5,014.143,3127,422,6827,0
MIATKMia TeknolojiTeknoloji60,9030.084,6925,456,7494,0
MIPAZMilpa Pazarlama94,8019.718,4606,520,5208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik16,04213,96,691,813,3
MNDRSMenderes TekstilTekstil Entegre13,133.640,9112,049,7277,3
MNDTRMondi TireKağıt Ürünleri7,267.616,0234,315,31.049,0
MOBTLMobitel İletişimİletişim7,057.226,3222,320,31.025,0
MOGANMogan EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum15,8338.626,91.188,110,82.440,1
MPARKMLP Sağlık HizmetleriSağlık ve İlaç230,0047.848,61.471,833,2208,0
MRGYOMartı GYOGYO6,522.452,875,468,9376,2
MRSHLMarshall Boya2.123,0023.340,5717,96,411,0
MSGYOMistral GYOGYO14,241.911,358,827,1134,2
MTRKSMatriks Bilgi DağıtımTeknoloji63,252.542,778,240,340,2
MTRYOMetro YOYatırım Ortaklıkları8,55359,111,095,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri8,54927,128,566,4108,6
NATENNaturel Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum59,509.817,5302,027,3165,0
NETASNetaşİletişim Cihazları96,606.265,9192,736,964,9
NIBASNiğde Beton SanayiÇimento21,801.177,236,260,854,0
NTGAZNaturel GazPetrol22,005.060,0155,638,5230,0
NTHOLNet Holding Turizm30,6017.254,6530,721,8563,9
NUGYONurol GYO GYO7,842.629,180,950,2335,3
NUHCMNuh Çimento Çimento289,0043.411,71.335,317,4150,2
OBAMSOba MakarnacılıkGıda42,0020.135,7619,320,1479,4
OBASEObase Bilgisayar DanışmanlıkTeknoloji52,602.393,373,630,845,5
ODASOdaş Elektrik ÜretimElektrik Üretim9,4913.286,0408,778,51.400,0
ODINEOdine SolutionsTeknoloji91,9510.160,5312,540,0110,5
OFSYMOfis YemGıda47,246.908,9212,515,5146,3
ONCSMOncosemKimyasal Ürün173,904.147,5127,624,923,9
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 12,26980,830,258,980,0
ORGEORGE Enerji ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum71,905.752,0176,952,280,0
ORMAOrma Orman MahsulleriKağıt Ürünleri282,007.670,4235,912,827,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar212,504.450,3136,929,720,9
OSTIMOstim Endüst. YatırımlarDiğer6,18972,829,984,9157,4
OTKAROtokar Otomotiv496,0059.520,01.830,827,5120,0
OTTOOtto HoldingGıda318,002.428,174,745,47,6
OYAKCOyak ÇimentoÇimento61,0076.041,32.338,924,21.246,6
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları47,96959,229,552,620,0
OYLUMOylum Sınai YatırımlarGıda10,89925,728,582,385,0
OYYATOyak YatırımAracı Kurumlar45,0413.512,0415,630,3300,0
OZGYOÖzderici GYOGYO5,961.490,045,838,3250,0
OZKGYÖzak GYOGYO8,5412.434,2382,525,01.456,0
OZRDNÖzerden PlastikKimyasal Ürün60,051.261,138,866,721,0
OZSUBÖzsu BalıkHayvancılık32,021.921,259,133,360,0
PAGYOPanora GYOGYO38,703.366,9103,637,087,0
PAMELPamel Yenilenebilir Elekt.Elektrik Üretim138,004.291,2132,023,931,1
PAPILPapilon SavunmaTeknoloji153,405.273,1162,289,534,4
PARSNParsan Otomotiv Parçası108,508.366,7257,329,877,1
PASEUPasifik EurasiaUlaştırma-Lojistik68,2511.466,0352,720,2168,0
PATEKPasifik TeknolojiTeknoloji111,4014.927,6459,220,1134,0
PCILTPC İletişim ve MedyaMedya12,971.535,047,238,0118,4
PEGYOPera GYOGYO23,483.347,3103,090,6142,6
PEKGYPeker GYOGYO8,605.760,6177,254,5669,8
PENGDPenguen Gıda Gıda8,201.435,044,176,9175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı18,707.358,7226,338,9393,5
PETKMPetkim Petrol20,7452.563,51.616,848,12.534,4
PETUNPınar Et ve UnGıda90,603.926,2120,833,143,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.974,0099.639,93.064,842,5102,3
PINSUPınar Su Meşrubat / İçecek 23,182.196,667,632,494,8
PKARTPlastikkart A.ŞTeknoloji106,702.427,474,733,822,8
PKENTPetrokent Turizm357,258.889,5273,419,924,9
PLTURPlatform TurizmUlaştırma-Lojistik16,644.072,6125,320,2244,8
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri83,456.258,8192,528,075,0
PNSUTPınar Süt Meşrubat / İçecek 89,304.014,1123,538,145,0
POLHOPolisan HoldingHoldingler13,4310.186,7313,321,6758,5
POLTKPoliteknik MetalKimyasal Ürün20.050,0075.187,52.312,719,73,8
PRDGSPardus GirişimYatırım Ortaklıkları6,701.313,240,456,5196,0
PRKABPrysmian KabloKablo37,188.058,2247,916,2216,7
PRKMEPark Elek. MadencilikMadencilik25,103.736,6114,931,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri46,241.109,834,171,724,0
PSDTCPergamon StatusPerakande - Ticaret115,00853,926,381,47,4
PSGYOPasifik GYOGYO6,1310.053,2309,233,11.640,0
QNBFBQNB FinansbankBankacılık299,501.003.325,030.861,00,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring141,20141.200,04.343,10,61.000,0
QUAGRQUA Graniteİnşaat Malzemeleri4,1210.876,8334,632,32.640,0
RALYHRal Yatırım HoldingTekstil Entegre190,8012.020,4369,737,263,0
RAYSGRay SigortaSigorta482,7578.722,02.421,45,3163,1
REEDRReederİletişim Cihazları43,9641.762,01.284,522,6950,0
RGYASRönesans GYOGYO148,5049.153,51.511,910,0331,0
RNPOLRainbow PolikarbonatKimyasal Ürün34,941.048,232,253,330,0
RODRGRodrigo TekstilTekstil Entegre101,00715,622,054,87,1
ROYALRoyal HalıTekstil Entegre6,80408,012,524,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç12,911.291,039,784,6100,0
RUBNSRubenis TekstilTekstil Entegre37,202.771,485,235,974,5
RYGYOReysaş GYOGYO33,4616.730,0514,629,2500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik45,5422.770,0700,427,1500,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim40,861.440,344,366,135,3
SAHOLSabancı Holding Holdingler91,30191.764,35.898,452,32.100,4
SAMATSaray MatbaacılıkKağıt Ürünleri50,451.846,556,878,936,6
SANELSan-El MuhendislikEndüstriyel Makine -Teçhizat Üretim29,54539,316,699,218,3
SANFMSanifoam Sünger SanayiKimyasal Ürün61,951.858,557,247,830,0
SANKOSanko PazarlamaPazarlama24,463.669,0112,913,5150,0
SARKYSarkuysan İnşaat Malzemeleri33,8416.920,0520,481,6500,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil40,90217.655,66.694,823,95.321,7
SAYASSay Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum81,756.315,2194,254,977,3
SDTTRSDT Uzay Savunma339,2519.676,5605,221,158,0
SEGYOŞeker GYOGYO4,683.807,4117,125,0813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring19,55977,530,151,250,0
SEKURSekuro PlastikKimyasal Ürün12,85624,519,277,148,6
SELECSelçuk Ecza DeposuSağlık ve İlaç53,5033.223,51.021,914,9621,0
SELGDSelçuk Gıda Gıda62,251.369,542,198,722,0
SELVASelva GıdaGıda14,301.115,434,345,678,0
SEYKMSeyitler KimyaKimyasal Ürün8,80880,027,175,3100,0
SILVRSilverlineEndüstriyel Makine -Teçhizat Üretim21,36961,229,650,445,0
SISEŞişecamCam50,45154.539,14.753,448,93.063,2
SKBNKŞekerbank Bankacılık4,889.076,8279,250,21.860,0
SKTASSöktaş Tekstil Entegre6,481.438,644,258,9222,0
SKYLPSkyalp Fin. Tek.ve DanışmanlıkDiğer163,101.549,547,778,89,5
SKYMDŞeker YatırımAracı Kurumlar11,471.777,954,733,9155,0
SMARTSmartiks YazılımTeknoloji46,541.482,945,693,331,9
SMRTGSmart Güneş EnerjisiElektrik Enerji Ürt.Teçh/Tesis Kurulum56,8034.414,01.058,527,0605,9
SNGYOSinpas GYOGYO4,697.035,0216,454,21.500,0
SNICASanica Isı SanayiDayanıklı Tüketim37,725.092,2156,629,6135,0
SNKRNSenkron GüvenlikTeknoloji45,04353,510,989,17,8
SNPAMSönmez Pamuklu Tekstil Entegre99,7012.961,0398,74,1130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün209,003.135,096,427,915,0
SOKESöke DeğirmencilikGıda17,576.790,8208,923,0386,5
SOKMŞok MarketlerPerakande - Ticaret57,5534.143,81.050,245,7593,3
SONMESönmez Filament Tekstil Entegre98,757.307,5224,85,774,0
SRVGYServet GYOGYO316,5016.458,0506,224,452,0
SUMASSumas MobilyaMobilya614,503.824,9117,624,66,2
SUNTKSun TekstilTekstil Entegre17,548.324,5256,120,7474,6
SURGYSur GYOGYO47,687.986,4245,722,8167,5
SUWENSuwen TekstilTekstil Entegre19,984.475,5137,751,0224,0
TABGDTab GıdaGıda152,9039.951,51.228,920,1261,3
TARKMTarkimTarım Kimyasalları585,0012.285,0377,923,821,0
TATENTatlıpınar EnerjiElektrik Üretim32,469.105,0280,125,0280,5
TATGDTat GıdaGıda27,343.718,2114,441,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.217,1078.868,42.425,948,0363,3
TBORGTuborg Meşrubat / İçecek 96,1030.993,0953,34,3322,5
TCELLTurkcellİletişim79,10174.020,05.352,653,92.200,0
TDGYOTrend GYOGYO15,311.056,432,555,069,0
TEKTUTek-Art TurizmTurizm3,721.116,034,365,2300,0
TERATera YatırımAracı Kurumlar40,182.109,564,931,452,5
TETMTTetamat GıdaGıda12.200,0013.642,1419,644,31,1
TEZOLEuropap TezolKağıt Ürünleri22,249.785,6301,025,0440,0
TGSASTGS Dış TicaretPazarlama79,001.185,036,457,315,0
THYAOTürk Hava YollarıHavayolları ve Hizm.317,00437.460,013.455,750,51.380,0
TKFENTekfen Holdingİnşaat- Taahhüt48,8018.056,0555,449,1370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret40,728.184,7251,850,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik128,502.698,583,039,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün97,101.376,442,348,614,2
TMSNTümosan Motor ve TraktörOtomotiv170,2019.573,0602,028,7115,0
TNZTPTapdi OksijenSağlık ve İlaç60,907.795,2239,821,8128,0
TOASOTofaş FabrikaOtomotiv270,50135.250,04.160,124,1500,0
TRCASTurcas Petrol26,986.896,1212,127,9255,6
TRGYOTorunlar GYOGYO45,7445.740,01.406,921,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç23,363.779,8116,359,9161,8
TSGYOTSKB GYOGYO11,017.156,5220,111,3650,0
TSKBTSKB Bankacılık9,8627.608,0849,240,72.800,0
TSPORTrabzonspor A.ŞSpor2,155.375,0165,349,02.500,0
TTKOMTürk Telekomİletişim40,22140.770,04.329,913,33.500,0
TTRAKTürk TraktörOtomotiv905,0090.560,52.785,524,9100,1
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası11,572.082,664,158,3180,0
TUKASTukaş Gıda8,4512.441,0382,737,21.472,3
TUPRSTüpraş Petrol192,10370.137,411.385,046,51.926,8
TUREXTureks Tur.TaşımacılıkTurizm52,005.616,0172,720,8108,0
TURGGTürker Proje Gay.Gel.GYO640,504.560,8140,323,47,1
TURSGTürkiye SigortaSigorta64,5074.918,32.304,418,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring556,5026.070,3801,97,046,8
ULASUlaşlar Turizm YatırımlarıTurizm34,66879,727,195,525,4
ULKERÜlker BisküviGıda110,2040.694,21.251,739,0369,3
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring14,211.897,058,446,8133,5
ULUSEUlusoy ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum188,0015.040,0462,66,380,0
ULUUNUlusoy UnGıda29,185.572,5171,438,7191,0
UMPASUmpaş HoldingHoldingler11,40478,814,739,442,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar15,352.686,382,632,9175,0
USAKUşak Seramik Seramik9,712.379,073,281,2245,0
UZERBUzertaş Boya SanayiBoya824,506.596,0202,922,98,0
VAKBNVakıfbankBankacılık19,35191.873,15.901,86,19.915,9
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring3,036.060,0186,437,92.000,0
VAKKOVakko Tekstil Perakande - Ticaret90,5014.480,0445,412,6160,0
VANGDVanet Gıda SanayiGıda23,12578,017,877,825,0
VBTYZVBT YazılımTeknoloji35,384.139,5127,344,1117,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları50,602.631,280,941,852,0
VERUSVerusa HoldingHoldingler267,5018.725,0576,021,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim21,8234.912,01.073,822,71.600,0
VESTLVestel ElektronikDayanıklı Tüketim84,4528.329,3871,444,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları22,52675,620,848,430,0
VKGYOVakıf GYO GYO2,046.018,0185,131,52.950,0
VKINGViking Kağıt Kağıt Ürünleri53,452.244,969,121,442,0
VRGYOVera GYOGYO35,427.261,1223,326,6205,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda452,256.422,0197,527,714,2
YATASYataş Yatak Mobilya32,004.793,6147,459,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik Üretim20,541.024,431,573,249,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri172.000,0017.200,0529,16,90,1
YEOTKYEO Teknolojiİnşaat- Taahhüt221,2021.235,2653,236,396,0
YESILYeşil Yatırım HoldingHoldingler4,32928,828,691,9215,0
YGGYOYeni Gimat GYOGYO44,0410.654,2327,782,0241,9
YGYOYeşil GYOGYO8,251.939,759,784,6235,1
YKBNKYapı Kredi BankasıBankacılık31,24263.885,98.116,838,88.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel22,982.872,588,428,8125,0
YONGAYonga Mobilya SanayiMobilya94,451.586,848,827,416,8
YUNSAYünsa Tekstil Entegre74,254.455,0137,042,160,0
YYAPIYesil Yapiİnşaat- Taahhüt4,421.421,943,775,3321,7
YYLGDYayla Agro GıdaGıda13,9815.196,0467,431,01.087,0
ZEDURZedur EnerjiElektrik Üretim83,252.081,364,040,025,0
ZORENZorlu EnerjiElektrik Üretim6,7133.550,01.032,037,25.000,0
ZRGYOZiraat GYOGYO6,8532.151,3988,918,94.693,6
Kod Kapanış
(TL)		 Bölünme
Sonrası
Sermaye
(TL)		 Tarih Bedelli
Oran
(%)		 Bedelli
Nom.
Tutar
(TL)		 Diğer
(*)		 Bedelsiz
IK
Oran
(%)		 Bedelsiz
Temettü
Oran
(%)		 Nakit
Tem.Brüt
(%)		 Nakit
Temettü
(TL)		 Hisse
Başı
Brüt
(TL)
HLGYO3,293.145.000.00002.01.202491,191.000,000,000,000,000,0000,0000
ENKAI38,906.000.000.00003.01.20240,000,000,000,000,0050,003.000.000.0000,5000
EGPRO208,7080.980.79409.01.20240,000,000,000,000,0091,1173.782.5010,9111
BIZIM39,2680.476.07409.01.20240,000,0034,130,000,000,0000,0000
MERKO15,02101.125.61211.01.20240,000,0014,630,000,000,0000,0000
ASUZU107,90252.000.00015.01.20240,000,000,00200,000,000,0000,0000
METUR16,78108.000.00015.01.2024100,001.000,000,000,000,000,0000,0000
MTRKS63,2540.200.00017.01.20240,000,000,000,0050,000,0000,0000
FRIGO7,98147.102.47517.01.20240,000,0020,230,000,000,0000,0000
PCILT12,97118.350.00023.01.20240,000,000,00163,000,000,0000,0000
OYAKC61,001.246.578.40623.01.20240,000,007,480,000,000,0000,0000
DURDO16,31100.000.00024.01.20240,000,000,000,00185,710,0000,0000
LRSHO2,99768.000.00024.01.2024100,001.000,000,000,000,000,0000,0000
ICUGS16,9969.500.00024.01.20240,000,0067,270,000,000,0000,0000
CELHA33,5483.000.00025.01.2024100,001.000,000,000,000,000,0000,0000
SEKUR12,8548.597.50026.01.2024250,001.000,000,000,000,000,0000,0000
KNFRT12,03264.000.00029.01.20240,000,000,00100,000,000,0000,0000
DOCO4.995,0010.713.39129.01.20240,000,000,350,000,000,0000,0000
TSPOR2,152.500.000.00029.01.2024150,001.000,000,000,000,000,0000,0000
AKSUE15,7466.000.00030.01.2024100,001.000,000,000,000,000,0000,0000
OSMEN212,5020.942.60931.01.20240,000,000,000,000,00111,0223.250.0001,1102
SAHOL91,302.100.375.96905.02.20240,000,002,940,000,000,0000,0000
PATEK111,40134.000.00006.02.20240,000,0020,150,000,000,0000,0000
BORSK35,02240.000.00007.02.20240,000,0029,170,000,000,0000,0000
BAKAB52,0072.000.00007.02.20240,000,000,00100,000,000,0000,0000
TUCLK11,57180.000.00008.02.20240,000,000,00500,000,000,0000,0000
LMKDC26,36516.179.70014.02.20240,000,0030,200,000,000,0000,0000
MNDTR7,261.049.040.80615.02.2024200,001.000,000,000,000,000,0000,0000
VBTYZ35,38117.000.00015.02.20240,000,000,00350,000,000,0000,0000
ALVES60,85160.000.00022.02.20240,000,0025,000,000,000,0000,0000
OBAMS42,00479.421.75922.02.20240,000,0020,100,000,000,0000,0000
DMSAS6,89200.000.00026.02.2024100,001.000,000,000,000,000,0000,0000
BFREN1.010,0030.636.68326.02.20240,000,000,001.125,470,000,0000,0000
ARTMS56,7070.000.00027.02.20240,000,0028,560,000,000,0000,0000
NUHCM289,00150.213.60027.02.20240,000,000,000,000,00600,00901.281.6006,0000
ISATR2.295.242,501.00027.02.20240,000,000,0011.999,800,000,0000,0000
ISBTR600.000,0029.00027.02.20240,000,000,00599,990,000,0000,0000
ISCTR13,2924.999.970.00027.02.20240,000,000,00150,000,000,0000,0000
MOGAN15,832.440.108.00028.02.20240,000,0010,760,000,000,0000,0000
HKTM23,62105.000.00028.02.20240,000,000,00200,000,000,0000,0000
QNBFL141,201.000.000.00007.03.20240,000,000,00769,570,000,0000,0000
ODINE91,95110.500.00013.03.20240,000,0040,000,000,000,0000,0000
MAVI88,70397.256.00019.03.20240,000,000,00100,000,000,0000,0000
KLNMA15,705.500.000.00022.03.2024120,001.000,000,000,000,000,0000,0000
DAPGM35,02413.599.22122.03.20240,000,007,430,000,000,0000,0000
MRGYO6,52376.200.00025.03.20240,000,000,0014,000,000,0000,0000
VAKFN3,032.000.000.00026.03.2024100,001.000,000,000,000,000,0000,0000
EGPRO208,7080.980.79426.03.20240,000,000,000,000,00532,56431.270.0005,3256
AKBNK59,055.200.000.00026.03.20240,000,000,000,000,00191,759.971.000.0001,9175
KTLEV161,20180.000.00026.03.20240,000,000,000,000,00163,55294.387.8101,6355
BRKVY168,0056.000.00026.03.20240,000,000,000,000,0030,2616.944.4330,3026
MAKIM27,50112.000.00026.03.20240,000,000,00100,000,000,0000,0000
ANHYT53,75430.000.00026.03.20240,000,000,000,000,00232,561.000.000.0002,3256
SKYMD11,47155.000.00027.03.20240,000,000,000,000,0015,4824.000.0000,1548
GEDIK15,01505.000.00027.03.20240,000,000,000,000,00116,50588.325.0001,1650
ENTRA12,401.845.000.00027.03.20240,000,0020,030,000,000,0000,0000
GARAN80,854.200.000.00029.03.20240,000,000,000,000,00311,9013.099.758.0003,1190
ISATR2.295.242,501.00001.04.20240,000,000,000,000,00684,936.8496,8493
ISCTR13,2924.999.970.00001.04.20240,000,000,000,000,0028,917.226.446.3280,2891
ISKUR7.000.000,00001.04.20240,000,000,000,000,00387,139.5163,8713
ISBTR600.000,0029.00001.04.20240,000,000,000,000,0053,4315.4960,5343
TTRAK905,00100.066.87501.04.20240,000,000,000,000,006.295,796.299.999.99962,9579
OTKAR496,00120.000.00003.04.20240,000,000,000,000,00600,00720.000.0006,0000
TUPRS192,101.926.795.59803.04.20240,000,000,000,000,001.037,9920.000.000.00010,3799
YKBNK31,248.447.051.28403.04.20240,000,000,000,000,00120,7610.200.999.5471,2076
AKSA113,10323.750.00003.04.20240,000,000,000,000,00500,001.618.750.0005,0000
AYGAZ181,20219.800.76704.04.20240,000,000,000,000,00685,001.505.635.2546,8500
TOASO270,50500.000.00004.04.20240,000,000,000,000,002.000,0010.000.000.00020,0000
FROTO1.109,00350.910.00008.04.20240,000,000,000,000,004.330,0015.194.403.00043,3000
SEKFK19,5550.000.00008.04.20240,000,000,000,000,0030,0015.000.0000,3000
AKCNS152,00191.447.06815.04.20240,000,000,000,000,00600,691.150.000.0006,0069
AGESA81,35180.000.00015.04.20240,000,000,000,000,00166,67300.000.0001,6667
EREGL42,803.500.000.00016.04.20240,000,000,000,000,0050,001.750.000.0000,5000
ISDMR36,022.900.000.00016.04.20240,000,000,000,000,0050,001.450.000.0000,5000
RGYAS148,50331.000.00017.04.20240,000,0010,080,000,000,0000,0000
AVPGY42,18400.000.00017.04.20240,000,000,000,000,0070,00280.000.0000,7000
AKMGY363,0037.264.00017.04.20240,000,000,000,000,00777,00289.541.2807,7700
ULUFA14,21133.500.00018.04.20240,000,000,000,000,0055,5674.166.6590,5556
BRYAT3.142,5028.125.00018.04.20240,000,000,000,000,004.619,871.299.338.47646,1987
SELEC53,50621.000.00018.04.20240,000,000,000,000,0025,00155.250.0000,2500
DOAS310,25220.000.00019.04.20240,000,000,000,000,004.090,919.000.000.00040,9091
GLCVY47,40139.700.00022.04.20240,000,000,000,000,0091,82128.268.2930,9182
BEYAZ26,3499.687.50022.04.20240,000,000,000,000,0011,0311.000.0000,1103
BRISA119,20305.116.87524.04.20240,000,000,000,000,00339,401.035.566.6743,3940
CLEBI1.713,0024.300.00024.04.20240,000,000,000,000,006.300,001.530.900.00063,0000
KCHOL217,002.535.898.05024.04.20240,000,000,000,000,00800,0020.287.184.4008,0000
CEMTS11,10500.000.00029.04.20240,000,000,000,000,0015,0075.000.0000,1500
CIMSA32,98945.591.09429.04.20240,000,000,000,000,00105,751.000.000.0001,0575
SAHOL91,302.100.375.96902.05.20240,000,000,000,000,00294,306.181.406.4772,9430
ENJSA66,701.181.068.96702.05.20240,000,000,000,000,00279,003.295.182.4182,7900
MAVI88,70397.256.00006.05.20240,000,000,000,000,00212,70844.944.7622,1270
MACKO91,4525.000.00006.05.20240,000,000,000,000,00609,00152.250.0006,0900
LKMNH82,9036.000.00007.05.20240,000,000,000,000,0069,4425.000.0000,6944
NTGAZ22,00230.000.00007.05.20240,000,000,000,000,00139,13320.000.0001,3913
JANTS311,5088.245.00007.05.20240,000,000,000,000,00280,00247.086.0002,8000
KSTUR8.430,004.244.58708.05.20240,000,000,000,000,00643,5840.564.7486,4358
AKSGY16,44805.000.00008.05.20240,000,000,000,000,007,4560.000.0000,0745
ENKAI38,906.000.000.00014.05.20240,000,000,000,000,00125,007.500.000.0001,2500
EGGUB45,90100.000.00016.05.20240,000,000,000,000,00120,00120.000.0001,2000
MGROS442,75181.054.23327.05.20240,000,000,000,000,00690,401.250.000.0006,9040
CCOLA697,00254.370.78227.05.20240,000,000,000,000,00786,262.000.015.7117,8626
AEFES180,20592.105.26328.05.20240,000,000,000,000,00235,001.391.447.3682,3500
AGHOL315,00243.534.51829.05.20240,000,000,000,000,00287,43700.000.0002,8743
ASUZU107,90252.000.00029.05.20240,000,000,000,000,00198,41500.000.0001,9841
ISMEN36,161.500.000.00029.05.20240,000,000,000,000,00106,671.600.000.0001,0667
OSMEN212,5020.942.60929.05.20240,000,000,000,000,00111,0223.250.0001,1102
YUNSA74,2560.000.00030.05.20240,000,000,000,000,00394,56236.736.6303,9456
TGSAS79,0015.000.00031.05.20240,000,000,000,000,0030,004.500.0000,3000
GENTS8,72300.000.00031.05.20240,000,000,000,000,0016,6750.000.0000,1667
ERBOS234,1020.000.00031.05.20240,000,000,000,000,00225,0050.000.0002,2500
SISE50,453.063.214.05631.05.20240,000,000,000,000,0071,822.199.999.7220,7182
AFYON15,13400.000.00003.06.20240,000,000,000,000,0040,00160.000.0000,4000
ALGYO45,84144.900.00003.06.20240,000,000,000,000,005,007.245.0000,0500
ECZYT234,00105.000.00005.06.20240,000,000,000,000,00520,00546.000.0005,2000
ECILC51,30685.260.00005.06.20240,000,000,000,000,00118,00808.606.8001,1800
KBORU107,10100.000.00026.06.20240,000,000,000,000,0052,7552.749.0560,5275
SOKM57,55593.290.00801.07.20240,000,000,000,000,00168,551.000.000.0001,6855
AVPGY42,18400.000.00008.07.20240,000,000,000,000,0070,00280.000.0000,7000
PNLSN83,4575.000.00018.07.20240,000,000,000,000,0077,3758.026.5080,7737
LKMNH82,9036.000.00022.07.20240,000,000,000,000,0069,4425.000.0000,6944
OSMEN212,5020.942.60929.07.20240,000,000,000,000,00111,0223.250.0001,1102
GWIND28,20540.000.00029.08.20240,000,000,000,000,0080,93437.000.0000,8093
ADEL737,5023.625.00026.09.20240,000,000,000,000,00634,93150.002.2126,3493
BUCIM8,511.500.000.00030.09.20240,000,000,000,000,006,67100.000.0000,0667
SOKM57,55593.290.00801.10.20240,000,000,000,000,0084,28500.000.0000,8428
AVPGY42,18400.000.00014.10.20240,000,000,000,000,0070,00280.000.0000,7000
EBEBK49,02160.000.00015.10.20240,000,000,000,000,0025,0040.000.0000,2500
OSMEN212,5020.942.60925.10.20240,000,000,000,000,00111,0223.250.0001,1102
TCELL79,102.200.000.00005.12.20240,000,000,000,000,00285,326.276.998.0602,8532
EBEBK49,02160.000.00016.12.20240,000,000,000,000,0025,0040.000.0000,2500
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
A1CAP31,581,252,35110,521,10
ACSEL169,100,650,38-26,97-0,45
ADEL737,502,321,40-91,87-0,92
ADESE2,376,847,1834,800,35
ADGYO29,700,510,36-15,09-0,15
AEFES180,2059,6959,8515,600,16
AFYON15,131,111,3119,490,40
AGESA81,3543,2143,6241,050,41
AGHOL315,0022,2521,91-33,50-0,39
AGROT32,742,202,14-6,05-0,06
AGYO8,801,731,774,180,11
AHGAZ13,729,749,70-3,37-0,04
AKBNK59,0562,3061,85-45,13-0,50
AKCNS152,0013,5713,45-12,37-0,13
AKENR23,080,470,29-18,04-0,37
AKFGY2,263,823,9815,380,31
AKFYE24,1445,6945,53-15,67-0,15
AKGRT7,2224,3625,0265,920,91
AKMGY363,000,400,39-0,96-0,06
AKSA113,1019,9519,70-25,16-0,29
AKSEN38,583,603,600,410,01
AKSGY16,4428,3428,5217,930,26
AKSUE15,742,171,13-103,99-1,06
AKYHO7,020,820,74-7,52-0,09
ALARK116,2011,3111,387,800,09
ALBRK4,6918,9719,9496,761,01
ALCAR1.410,000,480,34-13,70-0,14
ALCTL115,501,070,78-28,46-0,28
ALFAS92,158,288,20-7,47-0,07
ALGYO45,843,143,4329,660,30
ALKA29,880,260,18-8,47-0,19
ALKIM39,506,827,0320,990,26
ALMAD7,630,440,8440,090,56
ALVES60,850,390,20-19,19-0,19
ANELE21,5664,3664,36-0,68-0,01
ANGEN13,990,960,93-3,18-0,04
ANHYT53,758,428,20-22,88-0,31
ANSGR88,508,098,2212,230,28
ARASE74,400,860,77-8,83-0,10
ARCLK168,2016,4316,35-7,82-0,14
ARDYZ41,242,642,40-23,37-0,23
ARENA51,5049,6949,9121,260,39
ARSAN16,571,371,392,100,03
ARTMS56,702,620,63-199,02-1,95
ARZUM46,683,033,9894,370,94
ASELS59,1032,2632,09-16,19-0,16
ASGYO14,201,141,7662,120,63
ASTOR96,8011,9111,70-21,07-0,21
ASUZU107,907,297,3910,030,11
ATAGY14,671,141,4632,400,54
ATAKP47,560,521,2572,990,72
ATATP152,700,670,9124,230,25
ATEKS158,901,131,2511,940,12
ATLAS6,179,6610,0034,180,35
AVGYO8,992,932,91-2,13-0,04
AVHOL45,280,301,75145,321,44
AVOD3,601,292,0777,230,77
AVPGY42,180,310,5322,290,27
AVTUR14,201,880,87-100,65-1,45
AYCES726,001,381,8142,920,43
AYDEM27,408,618,697,860,09
AYEN31,721,741,67-6,59-0,08
AYGAZ181,2057,1557,259,730,18
AZTEK104,801,571,07-49,95-0,56
BAGFS25,103,723,731,060,01
BAKAB52,001,881,78-10,16-0,28
BANVT183,6078,6278,7614,530,62
BARMA20,300,871,0821,720,22
BASGZ20,566,196,244,290,07
BAYRK64,152,072,9789,781,64
BEGYO5,098,417,91-50,47-0,49
BERA19,019,539,6714,260,16
BEYAZ26,344,134,173,980,06
BFREN1.010,0028,0527,77-28,19-0,36
BIENY42,663,713,9827,080,27
BIGCH34,749,739,9825,360,26
BIMAS386,5050,7750,70-7,51-0,08
BINHO458,753,102,21-88,85-0,88
BIOEN19,0411,3310,41-92,30-0,92
BIZIM39,261,851,85-0,250,00
BJKAS58,708,958,82-13,82-0,15
BLCYT20,588,057,71-33,83-0,34
BMSCH24,601,312,64132,991,38
BMSTL32,402,672,26-41,12-0,55
BNTAS12,901,481,7829,720,36
BOBET38,305,835,70-12,58-0,13
BORLS34,101,361,17-19,82-0,20
BORSK35,027,808,7392,590,92
BOSSA11,811,401,444,800,15
BRISA119,2011,5110,89-61,92-0,62
BRKSN45,001,001,5857,290,57
BRKVY168,002,110,96-115,00-1,15
BRLSM27,700,941,1621,840,22
BRSAN596,007,767,65-10,39-0,10
BRYAT3.142,507,297,23-6,31-0,14
BSOKE22,703,483,24-23,63-0,24
BTCIM138,8010,7510,26-49,43-0,75
BUCIM8,513,613,687,660,18
BURCE292,006,790,23-656,14-6,54
BURVA176,500,550,572,560,03
BVSAN110,701,291,15-13,78-0,14
BYDNR30,466,667,3367,280,67
CANTE18,708,808,50-30,18-0,31
CASA96,300,000,000,000,00
CATES58,354,503,47-103,68-1,03
CCOLA697,0085,5685,6811,810,12
CELHA33,541,491,04-44,41-0,56
CEMAS3,382,212,5029,020,31
CEMTS11,104,044,062,870,03
CEOEM17,973,084,0798,681,04
CIMSA32,988,988,82-15,24-0,17
CLEBI1.713,002,252,00-25,85-0,58
CMBTN3.960,001,140,63-50,84-0,59
CMENT499,250,170,170,000,00
CONSE7,001,171,8365,360,65
COSMO139,506,746,784,050,06
CRDFA11,175,174,31-86,03-0,92
CRFSA147,2013,3113,15-15,86-0,21
CUSAN25,324,885,1224,060,24
CVKMD468,751,591,645,300,05
CWENE299,7510,6610,55-10,86-0,11
DAGHL22,561,441,33-11,45-0,19
DAGI8,538,878,9811,070,16
DAPGM35,021,080,70-37,86-0,38
DARDL7,491,200,92-28,36-0,67
DENGE2,620,621,1553,590,53
DERHL10,031,542,4692,501,42
DERIM51,800,520,26-25,83-0,72
DESA29,4811,8911,74-15,04-0,30
DESPC53,252,732,16-57,12-0,78
DEVA73,002,212,19-1,67-0,09
DGATE46,561,000,49-50,16-0,62
DGGYO35,120,120,153,030,46
DGNMO13,082,452,39-5,21-0,10
DITAS21,544,584,8123,260,36
DMRGD15,991,861,63-23,30-0,23
DMSAS6,892,822,885,640,11
DNISI19,610,430,14-29,39-0,29
DOAS310,2524,3424,4914,870,15
DOBUR166,803,493,28-21,38-0,26
DOCO4.995,0029,6430,0339,290,02
DOFER37,060,780,23-55,04-0,54
DOGUB21,900,981,5254,130,63
DOHOL14,3418,9018,82-7,25-0,08
DOKTA35,320,890,87-1,64-0,07
DURDO16,313,402,98-42,27-0,98
DYOBY50,050,930,81-11,21-0,28
DZGYO4,911,531,595,150,21
EBEBK49,029,019,2422,570,23
ECILC51,306,476,43-3,77-0,06
ECZYT234,003,873,85-1,79-0,04
EDATA23,742,181,81-37,25-0,40
EDIP28,725,485,48-0,020,00
EGEEN15.837,5012,2711,74-53,83-0,56
EGEPO20,984,104,7968,370,68
EGGUB45,902,062,2114,960,25
EGPRO208,700,870,84-2,95-0,08
EGSER3,920,620,9734,150,78
EKGYO9,6821,9722,058,420,09
EKOS48,600,841,8398,270,97
EKSUN66,102,151,78-36,36-0,36
ELITE49,2613,3513,405,190,05
EMKEL15,190,130,3016,260,22
ENERY171,506,525,95-56,38-0,59
ENJSA66,7024,8124,60-20,71-0,21
ENKAI38,9028,1228,2512,490,22
ENSRI26,860,660,714,750,07
ENTRA12,400,000,000,030,00
EPLAS7,203,024,0198,690,98
ERBOS234,101,771,47-29,99-0,41
ERCB140,8012,3410,47-186,59-2,07
EREGL42,8019,0919,178,330,09
ERSU47,501,131,130,010,00
ESCAR278,5020,4920,13-35,85-0,36
ESCOM76,1513,7613,59-16,98-0,17
ESEN22,421,411,8543,520,57
ETILR23,322,353,68133,241,33
ETYAT16,501,861,36-49,66-0,49
EUHOL3,267,256,59-65,96-0,51
EUKYO26,000,210,3110,500,10
EUPWR153,609,239,03-20,06-0,20
EUREN15,485,115,2615,140,15
EUYO16,801,151,13-1,62-0,02
EYGYO10,201,211,13-7,47-0,08
FADE18,401,501,9949,390,50
FENER91,151,501,609,580,12
FLAP9,630,920,85-6,90-0,09
FMIZP341,500,890,72-16,75-0,18
FONET24,500,020,020,000,00
FORMT2,832,140,72-142,40-1,43
FORTE71,650,240,4319,690,19
FRIGO7,982,903,0212,050,14
FROTO1.109,0044,1544,07-8,65-0,09
FZLGY12,171,472,1366,900,67
GARAN80,8511,1310,97-16,40-0,69
GARFA183,001,061,4438,301,59
GEDIK15,011,221,275,840,22
GEDZA29,003,233,230,620,01
GENIL57,7518,8318,80-2,92-0,03
GENTS8,726,245,60-64,14-1,20
GEREL41,501,242,1288,020,99
GESAN73,608,157,97-18,56-0,18
GIPTA46,343,653,46-18,84-0,19
GLBMD39,806,196,7051,170,51
GLCVY47,408,217,63-57,74-0,57
GLRYH12,335,075,01-6,21-0,07
GLYHO14,0321,3521,33-1,84-0,04
GMTAS7,850,060,060,220,00
GOKNR24,300,890,88-0,380,00
GOLTS546,004,614,698,270,08
GOODY21,2450,7250,8310,350,21
GOZDE23,166,376,4710,310,34
GRNYO10,290,671,5083,020,85
GRSEL95,501,140,61-52,38-0,52
GRTRK79,0020,0819,20-88,06-1,30
GSDDE10,461,571,35-22,44-0,50
GSDHO4,709,249,6541,500,69
GSRAY9,550,931,2329,970,56
GUBRF158,608,068,2215,690,17
GWIND28,2011,8811,77-11,01-0,12
GZNMI41,7210,259,98-26,92-0,27
HALKB15,920,720,8210,491,12
HATEK14,420,290,378,020,13
HATSN67,050,710,710,250,00
HDFGS2,142,982,72-26,26-0,28
HEDEF24,040,030,02-1,11-0,02
HEKTS15,4214,4314,463,520,04
HKTM23,621,820,42-139,90-1,39
HLGYO3,291,332,0168,560,93
HTTBT75,8526,7526,804,970,05
HUBVC12,411,672,1851,620,60
HUNER7,080,300,11-19,07-0,19
HURGZ4,570,490,41-8,16-0,16
ICBCT16,321,181,223,760,13
ICUGS16,992,883,1830,250,30
IDGYO6,784,154,5034,820,35
IEYHO5,272,392,06-33,14-0,37
IHAAS14,1041,7442,77103,151,03
IHEVA2,559,028,95-7,17-0,08
IHGZT1,212,070,71-135,69-1,62
IHLAS1,1311,7411,9218,450,20
IHLGM1,4915,8415,74-10,64-0,14
IHYAY3,0320,2220,253,280,04
IMASM20,646,796,38-40,94-0,41
INDES9,2613,3613,17-18,39-0,18
INFO11,613,773,72-4,36-0,05
INGRM594,000,130,08-5,30-0,39
INGRM594,000,130,08-5,30-0,39
INTEM294,500,150,161,610,06
INVEO49,220,250,271,690,09
INVES317,009,068,95-10,19-0,10
IPEKE41,766,046,6560,420,68
ISBIR133,600,480,480,000,00
ISBTR600.000,000,030,030,000,00
ISCTR13,2941,1540,67-47,40-0,51
ISDMR36,026,306,15-14,63-0,15
ISFIN11,7513,9614,1821,540,25
ISGSY34,741,242,43119,431,87
ISGYO15,7110,8111,0726,110,37
ISKPL8,631,061,1710,340,14
ISMEN36,1628,4328,5815,400,16
ISSEN11,250,871,0316,890,22
ISYAT11,090,000,000,000,00
IZENR27,269,329,24-7,94-0,08
IZFAS21,327,308,52122,051,21
IZINV59,953,443,33-11,00-0,13
IZMDC7,634,644,9430,290,53
JANTS311,502,572,13-44,05-0,76
KAPLM176,001,821,830,200,00
KAREL15,493,964,0710,730,12
KARSN13,203,263,4720,120,47
KARTN128,401,231,240,950,04
KARYE39,000,920,60-31,37-0,31
KATMR2,352,612,9533,890,39
KAYSE31,1212,6813,0435,990,36
KBORU107,100,310,7745,560,45
KCAER59,5515,3715,36-1,39-0,02
KCHOL217,0065,6164,84-77,14-0,78
KENT1.493,000,000,000,000,00
KERVN2,170,000,000,000,00
KERVT13,333,023,097,580,28
KFEIN135,503,212,88-33,50-0,34
KGYO37,062,452,5914,000,14
KIMMR10,170,330,07-25,68-0,29
KLGYO5,931,421,37-4,82-0,07
KLKIM26,100,930,92-0,55-0,01
KLMSN32,205,936,039,840,12
KLNMA15,705,825,820,000,00
KLRHO43,1217,6317,58-4,57-0,05
KLSER59,458,858,80-5,66-0,06
KLSYN6,412,802,9110,600,10
KMPUR68,058,508,46-3,45-0,04
KNFRT12,031,201,4929,400,65
KONKA54,001,131,3017,600,21
KONTR241,409,249,18-5,71-0,06
KONYA11.192,5058,5058,03-47,08-1,02
KOPOL46,905,265,271,330,01
KORDS100,709,219,05-16,11-0,19
KOZAA51,8517,1717,11-5,68-0,06
KOZAL23,4018,9718,77-20,45-0,21
KRDMA20,409,899,86-2,39-0,02
KRDMB19,161,831,863,290,04
KRDMD25,9012,9713,6265,170,71
KRGYO25,167,818,3452,880,59
KRONT24,400,590,53-6,06-0,06
KRPLS9,165,494,72-77,19-0,77
KRSTL8,840,940,89-5,63-0,07
KRTEK38,162,652,9126,700,29
KRVGD28,9413,8414,0520,970,21
KSTUR8.430,000,070,080,600,05
KTLEV161,206,886,73-14,18-0,14
KTSKR72,802,492,9949,210,49
KUTPO107,002,381,76-62,03-0,63
KUYAS50,956,796,65-14,66-0,15
KZBGY24,403,733,8411,020,16
KZGYO24,760,951,2530,640,30
LIDER67,5010,7510,65-9,90-0,10
LIDFA8,821,032,20117,561,19
LINK443,251,421,9047,930,50
LKMNH82,909,269,04-21,62-0,23
LMKDC26,361,241,328,300,08
LOGO90,0535,3635,23-13,32-0,16
LRSHO2,994,434,8743,730,49
LUKSK127,800,270,346,990,40
MAALT1.241,002,222,16-5,81-0,06
MACKO91,454,694,37-32,73-0,36
MAGEN25,406,136,9379,781,50
MAKIM27,502,142,4934,920,35
MAKTK6,801,111,2614,420,26
MANAS10,601,913,08117,131,16
MARBL18,541,731,20-52,50-0,52
MARKA95,000,280,25-2,70-0,03
MARTI4,283,243,7147,100,77
MAVI88,7044,9444,82-12,09-0,12
MEDTR31,983,633,663,000,03
MEGAP5,721,341,7642,320,43
MEGMT44,601,444,00255,472,54
MEKAG60,752,852,06-79,03-0,78
MEPET12,573,594,0747,880,89
MERCN13,301,292,0677,250,77
MERIT124,001,061,3529,021,01
MERKO15,024,264,358,730,10
METRO2,882,293,1889,281,48
METUR16,785,635,9734,280,46
MGROS442,7537,6437,25-38,17-0,40
MHRGY5,010,601,1959,100,65
MIATK60,9014,7214,41-30,27-0,30
MIPAZ94,805,645,727,400,07
MMCAS16,040,570,570,000,00
MNDRS13,132,712,8312,210,20
MNDTR7,2682,7182,64-6,45-0,36
MOBTL7,051,341,6934,540,34
MOGAN15,831,500,49-101,29-1,00
MPARK230,0028,0628,1912,660,18
MRGYO6,520,411,67125,961,73
MRSHL2.123,0079,8579,82-3,02-0,20
MSGYO14,2410,5010,6212,020,15
MTRKS63,255,455,9751,230,53
MTRYO8,550,640,640,000,00
MZHLD8,545,255,13-11,26-0,11
NATEN59,5026,1826,5234,370,48
NETAS96,602,732,58-14,84-0,20
NIBAS21,802,552,7722,410,24
NTGAZ22,000,920,997,390,08
NTHOL30,605,525,7220,330,67
NUGYO7,844,564,49-7,15-0,14
NUHCM289,0019,2219,13-9,02-0,11
OBAMS42,003,422,26-116,93-1,16
OBASE52,602,561,91-64,52-0,64
ODAS9,4913,9613,89-6,71-0,07
ODINE91,950,623,48285,432,83
OFSYM47,240,691,75106,311,05
ONCSM173,902,713,3058,600,58
ORCAY12,262,853,0419,020,19
ORGE71,9013,8613,74-11,26-0,11
ORMA282,000,000,000,000,00
OSMEN212,503,333,385,600,07
OSTIM6,183,754,80104,801,06
OTKAR496,0013,9513,88-6,59-0,07
OYAKC61,002,722,69-2,95-0,12
OYAYO47,960,020,020,000,00
OYLUM10,893,533,8128,350,33
OYYAT45,048,218,265,100,05
OZGYO5,963,473,8537,930,71
OZKGY8,547,057,8681,330,81
OZRDN60,058,939,0915,960,19
OZSUB32,022,160,58-158,67-1,57
PAGYO38,702,652,9024,550,43
PAMEL138,000,250,3712,030,35
PAPIL153,400,170,4325,740,26
PARSN108,502,132,140,510,01
PASEU68,250,470,15-31,94-0,32
PATEK111,400,370,5316,390,16
PCILT12,971,922,2836,450,36
PEGYO23,481,051,148,440,08
PEKGY8,609,469,08-37,99-0,49
PENGD8,201,581,9132,800,41
PENTA18,705,795,8910,120,11
PETKM20,7411,4411,539,590,10
PETUN90,602,993,034,600,06
PGSUS974,0025,0225,129,920,11
PINSU23,1814,1514,00-15,03-0,15
PKART106,7031,7031,54-15,93-0,25
PKENT357,250,490,490,550,02
PLTUR16,641,862,2336,940,35
PNLSN83,452,842,78-6,04-0,10
PNSUT89,305,836,1128,360,30
POLHO13,437,547,7520,260,20
POLTK20.050,0032,8132,74-6,30-0,11
PRDGS6,701,471,491,710,02
PRKAB37,181,551,52-2,22-0,02
PRKME25,100,450,6419,060,21
PRZMA46,240,230,21-1,79-0,02
PSDTC115,001,201,200,000,00
PSGYO6,135,172,00-317,30-3,75
QNBFB299,500,000,000,000,00
QNBFL141,200,000,000,000,00
QUAGR4,124,634,7411,490,19
RALYH190,807,047,2723,870,30
RAYSG482,7591,8091,888,210,48
REEDR43,9610,8211,5169,130,69
RNPOL34,940,980,74-24,22-0,24
RODRG101,001,581,50-7,43-0,08
RTALB12,910,920,54-37,71-0,38
RUBNS37,200,751,0631,400,40
RYGYO33,4620,7520,804,410,06
RYSAS45,5458,9859,002,450,06
SAFKR40,861,511,8231,520,32
SAHOL91,3051,2850,75-53,17-0,55
SAMAT50,451,010,84-16,16-0,16
SANEL29,541,572,5496,920,92
SANFM61,953,741,53-221,82-2,35
SANKO24,461,511,8635,140,65
SARKY33,846,806,78-2,17-0,03
SASA40,9010,0510,060,950,02
SAYAS81,751,561,560,290,00
SDTTR339,254,354,4914,120,14
SEGYO4,682,984,34135,491,34
SEKFK19,558,448,505,660,07
SEKUR12,850,290,6333,940,34
SELEC53,5022,7722,58-18,67-0,25
SELGD62,253,793,899,720,10
SELVA14,301,131,3724,600,25
SEYKM8,800,341,0772,880,73
SILVR21,364,675,0235,400,38
SISE50,4519,3419,4611,680,14
SKBNK4,888,719,0231,320,62
SKTAS6,482,843,0521,290,24
SKYLP163,101,451,7630,420,30
SKYMD11,470,770,57-20,89-0,21
SMART46,541,261,7447,630,47
SMRTG56,8012,7412,62-12,16-0,12
SNGYO4,698,969,2831,550,52
SNICA37,720,753,71295,583,53
SNPAM99,700,070,07-0,230,00
SOKE17,571,150,67-47,61-0,47
SOKM57,5535,2434,73-50,73-0,85
SONME98,751,602,2463,930,69
SRVGY316,502,952,88-7,16-0,07
SUNTK17,544,114,2716,010,16
SURGY47,681,582,85127,361,49
SUWEN19,984,354,31-3,40-0,03
TABGD152,909,2011,15195,021,95
TARKM585,001,300,93-37,25-0,37
TATEN32,460,591,3777,720,77
TATGD27,346,396,35-3,29-0,04
TAVHL217,1066,5066,41-8,97-0,11
TBORG96,100,750,761,030,04
TCELL79,1069,1569,3115,380,21
TDGYO15,310,950,95-0,060,00
TEKTU3,722,663,3972,970,72
TERA40,1828,1928,5738,290,39
TETMT12.200,0018,3718,436,070,07
TEZOL22,241,341,30-3,62-0,04
TGSAS79,000,601,4989,671,28
THYAO317,0031,4531,31-14,60-0,15
TKFEN48,8020,3620,09-26,82-0,30
TKNSA40,7217,8717,914,210,04
TLMAN128,501,190,40-79,01-0,98
TMPOL97,100,990,75-23,80-0,24
TMSN170,205,474,72-75,76-1,02
TNZTP60,907,527,22-29,80-0,30
TOASO270,5033,5333,10-43,35-0,43
TRCAS26,982,392,422,730,08
TRGYO45,7410,4710,513,440,04
TRILC23,363,474,0760,500,63
TSGYO11,016,786,868,500,31
TSKB9,8622,6722,8214,990,20
TSPOR2,151,721,36-36,09-0,36
TTKOM40,2226,6326,8117,640,20
TTRAK905,0032,0031,58-41,86-0,42
TUCLK11,572,152,06-9,17-0,09
TUKAS8,451,941,85-9,39-0,25
TUPRS192,1044,1343,89-23,79-0,24
TUREX52,003,673,11-55,78-0,56
TURGG640,502,021,98-4,25-0,05
TURSG64,505,935,86-7,38-0,31
UFUK556,501,381,38-0,030,00
ULAS34,663,784,7799,160,99
ULKER110,2070,3770,446,550,16
ULUFA14,215,697,34164,321,63
ULUSE188,0079,0879,157,710,37
ULUUN29,181,271,23-3,21-0,03
UNLU15,352,782,64-13,27-0,15
USAK9,711,051,137,350,09
VAKBN19,352,302,19-11,28-1,50
VAKFN3,0313,2813,4921,400,23
VAKKO90,5020,2519,82-43,29-0,66
VANGD23,120,722,71198,942,49
VBTYZ35,380,441,1671,650,76
VERTU50,606,286,379,120,09
VERUS267,5040,0640,02-4,68-0,11
VESBE21,8217,2517,08-17,35-0,24
VESTL84,455,785,76-1,63-0,03
VKFYO22,522,423,3290,031,64
VKGYO2,046,818,78196,872,97
VKING53,451,883,30142,584,89
VRGYO35,420,231,2097,280,98
YAPRK452,251,911,77-14,42-0,14
YATAS32,0015,4815,6415,670,17
YAYLA20,540,260,5125,160,27
YEOTK221,206,736,49-24,09-0,30
YESIL4,320,410,508,360,09
YGGYO44,041,391,434,460,05
YGYO8,254,164,16-0,010,00
YKBNK31,2444,2143,80-41,55-0,60
YKSLN22,982,112,4735,580,36
YONGA94,450,000,000,000,00
YUNSA74,250,460,44-1,64-0,02
YYAPI4,420,280,5224,820,33
YYLGD13,984,344,32-2,05-0,02
ZEDUR83,252,112,4433,610,34
ZOREN6,7133,8933,72-17,02-0,25
ZRGYO6,855,505,510,160,00
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADEL 737,50 40,0 149,5 37,5 198,0 15,7 289,2
ADESE 2,37 1,4 -85,8 20,3 15,5 0,3 -82,7
AEFES 180,20 4,8 -59,6 4,6 -27,2 1,7 20,6
AFYON 15,13 6,1 -67,9 7,6 -52,0 1,5 -55,7
AGESA 81,35 10,3 -36,7 A/D 4,8 -29,1
AGHOL 315,00 3,9 -47,2 2,9 -64,1 1,2 -8,4
AGROT 32,74 153,9 521,6 235,3 558,2 6,9 47,5
AGYO 8,80 3,6 -67,2 46,5 41,2 0,6 -53,2
AHGAZ 13,72 11,5 33,7 19,3 53,5 2,2 5,7
AKBNK 59,05 4,6 -21,6 A/D 1,5 25,3
AKCNS 152,00 12,3 1,9 7,2 -3,4 2,1 -3,7
AKENR 23,08 3,3 -7,0 12,2 -25,4 1,2 -52,5
AKFGY 2,26 12,1 106,0 11,8 -46,0 0,6 -57,4
AKGRT 7,22 10,1 19,6 A/D 3,6 72,1
AKMGY 363,00 27,2 159,0 38,9 238,0 2,4 -45,3
AKSA 113,10 22,2 137,8 9,1 58,8 2,2 10,5
AKSEN 38,58 58,6 526,1 20,2 155,2 8,6 267,0
AKSGY 16,44 3,9 -18,6 9,7 -47,0 0,7
AKSUE 15,74 16,3 -5,8 43,5 49,7 2,6 -54,8
ALARK 116,20 7,6 0,3 884,4 6.682,1 1,2 -13,8
ALBRK 4,69 2,8 -64,0 A/D 0,8 -20,6
ALCAR 1.410,00 A/D 247,0 1.563,4 10,2 200,4
ALCTL 115,50 A/D 34,6 280,2 2,3 5,8
ALGYO 45,84 5,2 77,6 25,0 142,3 0,6 -49,8
ALKA 29,88 60,6 640,3 10,8 77,5 4,4 37,3
ALKIM 39,50 21,9 66,6 8,4 21,7 2,3 -16,6
ANHYT 53,75 8,1 -25,7 A/D 3,6 26,6
ANSGR 88,50 6,9 -14,2 A/D 3,6 160,6
ARASE 74,40 3,6 -66,9 4,8 -1,2 1,9 -32,3
ARCLK 168,20 14,8 18,7 8,2 3,3 2,1 9,1
ARENA 51,50 22,5 66,4 6,8 22,4 3,4 81,9
ARZUM 46,68 28,4 78,3 5,5 -32,8 3,2 4,3
ASELS 59,10 37,0 128,9 17,6 29,8 3,1 9,1
ASTOR 96,80 21,0 -8,0 16,3 -1,3 7,9 -21,3
ASUZU 107,90 16,8 -2,3 20,0 38,7 3,3 45,1
ATAGY 14,67 21,5 79,3 A/D 1,6 -26,4
ATAKP 47,56 22,3 5,6 9,8 -10,5 2,2 -28,5
AVPGY 42,18 5,2 -8,3 7,7 -13,1 0,8 -19,3
AYDEM 27,40 A/D 8,8 3,6 0,7 -38,1
AYGAZ 181,20 6,7 -32,3 33,1 141,2 1,1 -31,6
AZTEK 104,80 36,7 158,7 11,6 46,1 7,9 51,9
BAGFS 25,10 A/D A/D 0,7 -62,3
BANVT 183,60 19,3 66,7 8,6 3,6 4,2 34,2
BASCM 15,35 10,4 16,1 9,6 17,7 2,3 -14,6
BAYRK 64,15 114,9 296,0 151,4 795,2 18,4 350,5
BEYAZ 26,34 33,7 84,5 6,3 -47,1 3,9 -9,5
BIMAS 386,50 21,6 0,1 11,7 -12,0 7,3 -6,7
BIZIM 39,26 25,0 28,4 2,8 -48,0 6,6 46,0
BMSTL 32,40 140,1 1.221,8 19,5 39,3 2,5 26,8
BOBET 38,30 10,4 -31,5 6,2 -8,2 3,2 16,7
BOSSA 11,81 6,7 -23,7 19,0 57,7 1,5 -43,5
BRISA 119,20 9,1 -35,2 8,9 -1,0 2,7 -23,4
BRSAN 596,00 20,6 37,7 15,0 28,7 3,4 62,0
BRYAT 3.142,50 38,9 90,6 900,4 4.543,5 3,5 94,0
BSOKE 22,70 10,4 21,0 23,8 46,0 2,4 -13,8
BUCIM 8,51 7,0 -30,8 4,8 -19,7 1,5 -7,0
CANTE 18,70 39,3 117,2 11,0 -0,2 1,0 -68,0
CCOLA 697,00 8,6 -43,4 10,7 30,7 4,5 94,5
CEMTS 11,10 67,2 622,4 6,5 -14,3 1,5 -5,2
CIMSA 32,98 12,5 49,2 9,2 20,1 1,7 -4,6
CLEBI 1.713,00 25,0 99,8 13,5 72,5 9,0 46,5
CMBTN 3.960,00 85,2 356,9 37,2 128,1 18,9 263,4
CMENT 499,25 49,3 264,4 24,0 126,9 5,7 163,9
CONSE 7,00 12,9 -41,5 17,9 32,0 2,1 -5,3
CRDFA 11,17 16,9 76,7 A/D 3,0 85,6
CRFSA 147,20 15,6 32,1 23,4 72,2 3,7 -61,3
DAPGM 35,02 9,0 11,9 3,5 -28,2 2,2 -42,7
DESA 29,48 14,6 33,8 8,0 -15,5 4,4 53,4
DGGYO 35,12 6,3 -56,4 35,4 41,0 1,7 -46,6
DNISI 19,61 153,5 726,8 47,3 168,5 3,1 39,0
DOAS 310,25 3,5 -51,6 2,8 -56,9 1,7 -14,5
DOBUR 166,80 A/D A/D 126,8 1.408,3
DOCO 4.995,00 262,8 944,7 50,0 390,6 22,5 514,8
DOGUB 21,90 A/D A/D 10,1 101,7
DOKTA 35,32 24,2 68,2 12,0 -20,7 2,6 -69,5
DZGYO 4,91 28,5 190,7 58,1 269,8 0,8 -38,6
EBEBK 49,02 26,0 -22,1 10,9 -22,4 3,1 -29,6
ECILC 51,30 12,8 -4,4 44,9 64,1 1,0 -16,6
ECZYT 234,00 25,2 81,5 A/D 1,5 -6,2
EDATA 23,74 49,1 160,4 94,6 498,7 6,2 59,0
EDIP 28,72 1,0 -62,4 16,1 -1,1 0,7 -77,2
EGEPO 20,98 28,6 0,3 14,8 -26,3 2,7 -36,9
EGGUB 45,90 12,4 13,2 7,0 10,7 1,1 -52,8
EGPRO 208,70 33,5 167,8 6,8 5,8 3,7 73,2
EKGYO 9,68 A/D 5,4 -36,4 0,6 -47,6
EMKEL 15,19 A/D 165,7 1.644,5 3,8 35,3
ENERY 171,50 11,2 18,2 13,5 24,9 1,6 8,6
ENJSA 66,70 17,4 131,0 6,2 34,9 1,4 -10,9
ENKAI 38,90 13,8 9,6 9,8 41,7 1,1 -15,4
ENSRI 26,86 15,8 -17,7 38,5 263,0 4,4 8,7
ENTRA 12,40 17,8 -10,4 13,7 -7,6 1,4 -10,4
ERBOS 234,10 A/D 11,3 60,6 2,3 26,6
ERCB 140,80 118,8 712,6 24,2 56,2 3,7 43,8
EREGL 42,80 37,1 245,8 12,3 103,5 0,8 -40,4
ERSU 47,50 A/D 111,5 356,1 5,8 116,7
ESEN 22,42 25,2 186,9 27,8 79,6 0,9 -41,4
ETYAT 16,50 A/D 23,2 150,3 6,2 160,8
EUKYO 26,00 A/D 35,6 222,9 8,9 264,3
EUYO 16,80 A/D 21,4 119,6 6,0 124,3
FADE 18,40 12,0 -22,3 46,2 85,7 1,6 -29,7
FLAP 9,63 7,2 -34,9 77,0 442,1 1,5 -33,9
FMIZP 341,50 124,1 620,4 104,0 445,3 20,2 67,8
FORMT 2,83 A/D 36,2 115,5 1,6 -43,7
FROTO 1.109,00 7,9 -30,4 10,5 11,3 5,3 -2,4
GARAN 80,85 3,9 -33,5 A/D 1,4 16,2
GARFA 183,00 13,9 35,5 A/D 8,4 266,4
GEDIK 15,01 9,9 3,0 4,8 0,8 2,9 18,5
GENIL 57,75 38,1 88,7 17,2 37,8 3,6 2,0
GENTS 8,72 19,8 78,5 4,7 -31,5 1,6 -8,0
GEREL 41,50 A/D 164,6 811,7 7,4 189,0
GMTAS 7,85 335,9 5.651,2 6,0 -8,6 0,7 -48,6
GOLTS 546,00 6,1 -57,5 8,7 -16,6 2,0 15,7
GOODY 21,24 A/D 3,3 -48,9 1,9 -0,2
GOZDE 23,16 A/D A/D 0,4 -71,0
GRNYO 10,29 A/D 42,7 185,5 5,7 105,3
GRSEL 95,50 9,0 37,9 9,9 96,1 3,1 69,4
GUBRF 158,60 A/D 23,9 95,9 4,0 -27,3
GWIND 28,20 24,4 96,6 11,3 54,5 2,2 -32,5
HALKB 15,92 6,4 13,0 A/D 0,8 -30,4
HDFGS 2,14 A/D 2,8 -42,8 0,7 -52,8
HEKTS 15,42 A/D A/D 5,2 -4,5
HTTBT 75,85 73,2 97,7 39,9 63,6 6,5 66,1
HUNER 7,08 95,1 465,3 16,1 -23,2 1,4 -26,4
ICBCT 16,32 9,5 -36,2 A/D 2,7 3,2
ICUGS 16,99 A/D A/D 25,6 427,5
IDGYO 6,78 A/D A/D 1,5 -43,1
IMASM 20,64 336,3 1.423,9 21,3 -10,2 4,7 -20,0
INFO 11,61 11,5 21,3 0,5 -91,1 2,1 -20,9
INGRM 594,00 A/D 33,7 164,9 10,9 212,5
INTEM 294,50 67,4 262,7 16,4 14,8 12,0 16,8
INVEO 49,22 10,5 41,5 3,7 -71,5 1,9 10,3
ISATR 2.295.242,50 664.324,9 A/D 189.157,9
ISBIR 133,60 26,8 130,1 5,6 5,8 1,2 -63,3
ISBTR 600.000,00 173.671,8 A/D 49.446,7
ISCTR 13,29 3,8 -13,9 A/D 1,1 4,3
ISDMR 36,02 22,7 111,8 15,7 118,4 1,2 -15,7
ISFIN 11,75 4,6 -51,9 A/D 1,3 -22,1
ISGSY 34,74 4,5 -62,0 3,7 -77,9 1,2 -55,9
ISGYO 15,71 4,8 2,8 24,8 57,7 0,6 -70,8
ISMEN 36,16 9,8 84,0 3,4 50,7 3,4 72,4
ISSEN 11,25 19,1 25,9 8,4 -27,7 1,5 -59,1
ISYAT 11,09 A/D 10,3 68,5 4,8 98,7
IZENR 27,26 14,3 -9,1 16,4 -9,8 1,6 -40,6
IZFAS 21,32 A/D 33,0 113,7 9,6 167,1
JANTS 311,50 55,4 311,9 22,8 114,6 7,7 101,1
KARSN 13,20 18,7 -28,6 20,2 15,5 2,3 -21,6
KARYE 39,00 462,9 3.642,1 23,7 40,5 1,0 -20,8
KBORU 107,10 48,9 98,0 21,6 -2,4 6,4 -2,6
KCAER 59,55 33,0 136,2 18,3 127,7 5,5 76,0
KCHOL 217,00 7,6 5,8 7,9 -21,2 1,4 4,6
KLKIM 26,10 27,9 103,5 11,2 36,5 5,0 26,7
KLMSN 32,20 20,4 82,0 47,1 462,4 0,9 -43,7
KLNMA 15,70 21,4 5,7 A/D 7,9 37,5
KONYA 11.192,50 79,8 181,2 83,4 275,7 21,9 175,4
KOPOL 46,90 29,6 5,2 15,8 -15,4 3,3 -9,3
KORDS 100,70 106,9 947,6 15,6 96,9 1,5 21,0
KOZAL 23,40 15,5 74,4 44,4 491,2 4,8 110,4
KRDMD 25,90 17,8 50,7 5,2 -14,9 1,7 4,6
KRGYO 25,16 12,3 2,3 66,2 282,9 2,1 -2,8
KRTEK 38,16 9,6 0,0 8,7 -1,4 1,2 -29,6
KSTUR 8.430,00 223,9 1.505,2 264,2 2.392,8 83,0 1.013,9
KTLEV 161,20 38,7 103,9 A/D 24,9 121,0
KZGYO 24,76 45,6 192,2 71,1 0,6 -45,7
LIDFA 8,82 4,0 -53,7 A/D 2,0 29,3
LKMNH 82,90 9,3 -31,0 9,7 52,0 2,4 17,6
LOGO 90,05 64,2 228,6 11,8 -1,9 4,3 -21,1
LUKSK 127,80 26,6 82,1 47,9 346,2 4,4 45,3
MAALT 1.241,00 A/D A/D 4,7 17,3
MACKO 91,45 15,0 12,6 11,1 25,6 7,5 0,2
MAGEN 25,40 96,4 1.042,4 90,2 344,5 3,4 80,8
MANAS 10,60 22,3 -6,6 12,7 -15,7 1,7 -48,6
MARBL 18,54 32,8 5,5 17,0 0,5 2,9 0,4
MAVI 88,70 19,8 20,1 6,7 31,1 5,6 15,9
MEDTR 31,98 147,1 689,7 9,4 5,3 2,6 -21,3
MEGAP 5,72 5,8 -44,3 2,9 -70,6 1,1 -39,7
MEGMT 44,60 39,4 26,9 14,7 1,8 4,3 1,9
MEKAG 60,75 34,7 -0,1 19,4 -9,8 4,4 -9,1
METUR 16,78 105,3 1.142,1 27,3 141,4 9,5 85,0
MGROS 442,75 9,1 -25,4 24,1 213,3 2,2 -71,1
MHRGY 5,01 132,6 31,3 -7,7 0,9 -16,2
MIATK 60,90 59,7 336,7 41,7 225,1 17,1 130,1
MIPAZ 94,80 A/D A/D 11,5 356,9
MPARK 230,00 10,6 -26,9 8,8 34,9 3,8 -58,5
NATEN 59,50 120,9 1.549,8 35,0 101,2 2,0 15,7
NETAS 96,60 62,9 130,1 29,3 73,5 28,8 483,8
NTGAZ 22,00 52,4 362,0 7,0 35,0 2,2 2,1
NUGYO 7,84 3,5 -62,3 A/D 0,9 -81,5
NUHCM 289,00 21,6 113,8 14,4 89,6 3,2 51,3
OBAMS 42,00 15,7 -12,0 27,4 -10,9 4,6 -11,9
ODINE 91,95 40,6 40,8 33,2 35,2 14,7 33,7
ONCSM 173,90 A/D A/D 17,9 -0,5
ORMA 282,00 22,1 174,4 25,6 119,1 2,2 25,1
OSMEN 212,50 8,8 -27,4 3,7 -56,9 3,4 36,1
OTKAR 496,00 30,2 71,1 41,6 155,2 7,2 -22,7
OYAKC 61,00 9,4 -10,7 7,7 -17,5 2,9 6,8
OYAYO 47,96 A/D 30,6 154,2 11,3 229,6
OYYAT 45,04 6,7 -27,4 2,5 -51,3 2,7 -40,1
OZGYO 5,96 A/D 103,8 311,5 0,4 -77,5
OZKGY 8,54 4,2 -0,8 19,7 65,9 0,4
PARSN 108,50 22,9 44,7 14,9 -15,2 1,2 -28,4
PEGYO 23,48 22,8 92,9 8,5 -51,6 2,0 18,0
PENTA 18,70 37,6 29,1 7,1 -62,0 2,9 -65,1
PETKM 20,74 7,1 -25,0 A/D 1,0 -44,1
PGSUS 974,00 4,8 -47,4 8,5 -7,9 1,8 7,8
PKART 106,70 A/D 24,1 106,7 11,8 295,4
PNLSN 83,45 26,9 57,5 11,3 63,6 4,9 46,4
POLHO 13,43 13,6 -20,4 10,8 -32,4 0,9 -43,5
PRDGS 6,70 24,5 36,3 2,5 -32,5 1,1 -32,3
PRKAB 37,18 A/D 23,4 119,4 7,6 54,3
PRKME 25,10 11,1 -7,2 13,5 -1,0 1,4 5,2
PRZMA 46,24 24,6 19,5 301,3 1.183,4 4,5 93,8
PSGYO 6,13 10,0 93,2 30,4 92,6 0,8 -60,3
QNBFB 299,50 30,2 103,8 A/D 12,3 190,6
QNBFL 141,20 171,3 1.282,4 A/D 57,6 472,2
RAYSG 482,75 87,3 578,7 A/D 39,1 949,8
RGYAS 148,50 2,7 7,5 22,2 0,9
RNPOL 34,94 A/D 14,9 14,9 1,9 -10,4
RODRG 101,00 115,7 829,9 54,8 146,1 14,0 222,7
RUBNS 37,20 52,5 121,6 6,1 -2,4 1,4 -4,0
RYGYO 33,46 1,0 -70,9 13,0 31,4 0,6 -57,1
RYSAS 45,54 30,7 118,1 9,4 38,6 6,8 52,9
SAFKR 40,86 18,2 18,9 9,5 0,1 3,0 20,3
SAHOL 91,30 12,4 115,4 14,5 -45,2 0,9 -18,8
SASA 40,90 12,0 12,0 35,1 93,6 3,3 -28,1
SEGYO 4,68 6,5 22,8 45,1 103,2 0,8 -28,6
SEKFK 19,55 5,1 -49,5 A/D 1,9 -0,3
SELEC 53,50 148,8 1.585,6 6,1 2,7 2,2 31,3
SELGD 62,25 33,9 147,0 88,2 463,1 12,6 386,3
SISE 50,45 9,0 19,2 9,4 70,7 1,1 -9,5
SKBNK 4,88 2,8 -74,5 A/D 0,7 -44,7
SKYMD 11,47 28,4 9,2 7,4 8,5 2,3 9,4
SNICA 37,72 14,0 2,1 8,9 17,5 2,1 -21,5
SODSN 209,00 73,0 497,1 56,4 487,2 26,3 379,6
SOKM 57,55 7,7 -35,6 9,4 65,3 1,6 -89,3
SUMAS 614,50 A/D 34,6 359,2 15,1 268,5
SUWEN 19,98 23,4 43,4 8,5 12,8 5,4 -16,8
TABGD 152,90 16,3 10,5 13,8 11,0 4,1 10,1
TARKM 585,00 A/D 33,9 5,3 9,6 -9,8
TATEN 32,46 15,4 -16,3 12,7 -16,8 3,3 -24,6
TATGD 27,34 A/D A/D 1,6 -11,4
TAVHL 217,10 10,5 -8,3 13,5 57,6 1,7 -17,5
TCELL 79,10 13,9 20,1 4,2 -9,7 1,4 -19,1
TETMT 12.200,00 294,0 A/D 208,4 2.066,3
TGSAS 79,00 50,2 248,5 24,5 145,4 9,5 326,3
THYAO 317,00 2,7 -61,4 5,9 -26,9 1,0 -18,2
TKFEN 48,80 A/D A/D 0,8 -41,4
TKNSA 40,72 10,9 -14,9 6,5 6,6 3,2 -48,1
TMPOL 97,10 72,4 410,6 22,5 77,9 3,0 -16,0
TNZTP 60,90 9,5 -7,0 24,5 35,6 2,5 -5,7
TOASO 270,50 9,0 -8,0 6,2 -15,6 3,7 -13,7
TRCAS 26,98 18,7 72,4 A/D 1,1 -58,5
TRGYO 45,74 1,6 -59,4 23,2 99,0 0,7 -37,3
TRILC 23,36 35,8 26,4 14,0 -14,2 3,1 -28,0
TSGYO 11,01 20,0 88,9 176,2 439,8 2,1 -28,6
TSKB 9,86 3,9 -18,5 A/D 1,3 7,2
TTKOM 40,22 8,6 -22,8 5,7 24,2 1,4 -58,2
TTRAK 905,00 9,7 -15,0 6,4 -24,1 5,9 -2,9
TUPRS 192,10 6,9 -16,9 3,2 -64,3 1,8 -23,8
TURSG 64,50 12,1 29,0 A/D 5,2 184,4
UFUK 556,50 A/D 461,3 2.232,3 21,8 620,5
ULKER 110,20 12,0 -20,6 5,6 -41,6 2,3 -25,3
ULUFA 14,21 3,8 -45,2 A/D 2,2 36,4
UNLU 15,35 74,3 586,1 4,8 -27,2 1,7 0,9
USAK 9,71 14,0 -8,7 6,0 0,1 1,0 -23,2
VAKBN 19,35 5,6 27,1 A/D 1,1 3,0
VAKFN 3,03 4,2 -51,2 A/D 2,1 -11,8
VESBE 21,82 7,4 -10,9 4,9 -8,0 1,6 -28,1
VESTL 84,45 19,5 80,6 5,5 20,8 0,8 -39,5
YATAS 32,00 7,7 -24,9 5,4 -5,7 2,6 -4,1
YESIL 4,32 A/D 29,4 -2,1 1,4 -14,3
YGGYO 44,04 1,4 -77,7 9,0 -10,0 0,8 -39,2
YGYO 8,25 1,1 -91,6 A/D 0,2 -98,2
YKBNK 31,24 3,9 -20,0 A/D 1,5 32,9
YUNSA 74,25 8,2 -26,7 8,5 -13,5 1,8 -32,5
YYAPI 4,42 1,8 -69,7 A/D 0,8 -48,8
ZOREN 6,71 3,1 -73,4 11,4 -11,1 0,9 -52,8
2023 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
A1CAP31,586,63,60,21,99/2023
ACSEL169,1019,2A/D6,07,69/2023
ADEL737,5040,037,57,815,712/2023
ADESE2,371,420,37,10,312/2023
ADGYO29,706,3A/DA/D2,59/2023
AEFES180,204,84,60,81,712/2023
AFYON15,136,17,62,21,512/2023
AGESA81,3510,3A/DA/D4,812/2023
AGHOL315,003,9A/DA/D1,212/2023
AGROT32,7426,1A/D22,65,93/2024
AGYO8,803,6A/DA/D0,612/2023
AHGAZ13,7211,519,31,42,212/2023
AKBNK59,054,6A/DA/D1,512/2023
AKCNS152,0012,37,21,52,112/2023
AKENR23,083,312,21,31,212/2023
AKFGY2,2612,1A/DA/D0,612/2023
AKFYE24,1438,915,811,05,29/2023
AKGRT7,2210,1A/DA/D3,612/2023
AKMGY363,0027,2A/DA/D2,412/2023
AKSA113,1022,29,11,52,212/2023
AKSEN38,5811,29,21,72,09/2023
AKSGY16,443,9A/DA/D0,712/2023
AKSUE15,7416,3A/D21,72,612/2023
AKYHO7,02A/DA/DA/D4,89/2023
ALARK116,207,6A/DA/D1,212/2023
ALBRK4,692,8A/DA/D0,812/2023
ALCAR1.410,00A/DA/D2,910,212/2023
ALCTL115,50A/D34,61,32,312/2023
ALFAS92,1526,026,26,018,89/2023
ALGYO45,845,2A/DA/D0,612/2023
ALKA29,88A/D10,82,04,412/2023
ALKIM39,5021,98,41,32,312/2023
ALMAD7,6310,935,49,43,69/2023
ALVES60,85A/DA/D5,227,39/2023
ANELE21,56A/DA/D4,35,29/2023
ANGEN13,9925,1A/D16,73,89/2023
ANHYT53,758,1A/DA/D3,612/2023
ANSGR88,506,9A/DA/D3,612/2023
ARASE74,403,64,80,91,912/2023
ARCLK168,2014,88,20,62,112/2023
ARDYZ41,2413,111,48,27,09/2023
ARENA51,5022,56,80,33,412/2023
ARSAN16,574,4A/D5,11,99/2023
ARTMS56,7039,221,17,311,89/2023
ARZUM46,6828,45,50,63,212/2023
ASELS59,1037,017,63,83,112/2023
ASGYO14,209,2A/DA/D1,29/2023
ASTOR96,8021,016,35,67,912/2023
ASUZU107,9016,820,01,93,312/2023
ATAGY14,6721,5A/DA/D1,612/2023
ATAKP47,5622,39,82,52,212/2023
ATATP152,70A/DA/D16,023,89/2023
ATEKS158,9021,3A/D3,43,29/2023
ATLAS6,172,50,70,01,49/2023
ATSYH49,54A/DA/DA/D21,59/2023
AVGYO8,994,2A/DA/D2,09/2023
AVHOL45,28A/DA/DA/D7,59/2023
AVOD3,6012,213,61,52,19/2023
AVPGY42,185,2A/DA/D0,812/2023
AVTUR14,206,3A/DA/D2,89/2023
AYCES726,00A/DA/DA/D11,99/2023
AYDEM27,40A/D8,85,90,712/2023
AYEN31,7212,07,82,21,59/2023
AYES45,0012,115,50,55,76/2023
AYGAZ181,206,733,10,61,112/2023
AZTEK104,8036,711,61,87,912/2023
BAGFS25,10A/DA/D1,90,712/2023
BAKAB52,0025,513,61,85,09/2023
BALAT25,52A/DA/DA/D25,26/2023
BANVT183,6019,38,60,94,212/2023
BARMA20,3017,621,93,85,49/2023
BASCM15,3510,49,61,62,312/2023
BASGZ20,5622,57,40,510,99/2023
BAYRK64,15A/DA/D10,618,412/2023
BEGYO5,096,2A/DA/D4,99/2023
BERA19,018,7A/DA/D1,59/2023
BEYAZ26,3433,76,30,23,912/2023
BFREN1.010,00A/DA/D35,9A/D9/2023
BIENY42,6618,916,52,12,79/2023
BIGCH34,7419,410,12,59,39/2023
BIMAS386,5020,613,61,17,99/2023
BINHO458,752,9A/DA/D2,99/2023
BIOEN19,0416,424,37,316,59/2023
BIZIM39,2612,53,20,26,89/2023
BJKAS58,70A/DA/D7,4A/D9/2023
BLCYT20,584,79,63,51,69/2023
BMSCH24,6014,816,20,62,69/2023
BMSTL32,40A/D19,52,02,512/2023
BNTAS12,9014,120,92,02,59/2023
BOBET38,3010,46,21,63,212/2023
BORLS34,1014,18,63,46,69/2023
BORSK35,029,69,13,05,39/2023
BOSSA11,816,719,01,91,512/2023
BRISA119,209,18,91,42,712/2023
BRKO5,493,210,123,41,69/2023
BRKSN45,0019,317,23,37,79/2023
BRKVY168,00A/D0,013,114,312/2023
BRLSM27,7015,625,92,47,29/2023
BRMEN6,40A/DA/D18,415,29/2023
BRSAN596,0020,615,02,23,412/2023
BRYAT3.142,5038,9A/DA/D3,512/2023
BSOKE22,7010,423,83,02,412/2023
BTCIM138,80A/D19,63,522,79/2023
BUCIM8,517,04,81,21,512/2023
BURCE292,00A/D29,45,47,69/2023
BURVA176,50A/DA/D10,5A/D9/2023
BVSAN110,7035,822,92,66,59/2023
BYDNR30,4627,39,71,84,29/2023
CANTE18,7039,311,03,01,012/2023
CASA96,30A/D8,40,45,49/2023
CATES58,3519,810,73,02,66/2023
CCOLA697,008,610,71,94,512/2023
CELHA33,54A/DA/D2,5A/D9/2023
CEMAS3,385,019,01,91,39/2023
CEMTS11,10A/D6,51,01,512/2023
CEOEM17,9712,6A/D3,64,69/2023
CIMSA32,9812,59,21,61,712/2023
CLEBI1.713,0025,013,54,19,012/2023
CMBTN3.960,00A/D37,22,318,912/2023
CMENT499,25A/D24,03,95,712/2023
CONSE7,0012,917,93,62,112/2023
COSMO139,50A/DA/DA/D37,79/2023
CRDFA11,1716,9A/DA/D3,012/2023
CRFSA147,2015,623,40,53,712/2023
CUSAN25,32A/D13,21,53,99/2023
CVKMD468,75A/D37,517,610,69/2023
CWENE299,7532,719,54,49,19/2023
DAGHL22,5625,0A/DA/D17,29/2023
DAGI8,53A/D16,51,93,69/2023
DAPGM35,029,0A/DA/D2,212/2023
DARDL7,49A/D11,61,32,29/2023
DENGE2,622,9A/DA/D0,99/2023
DERHL10,03A/D22,91,78,69/2023
DERIM51,80A/D17,61,416,29/2023
DESA29,4814,68,02,64,412/2023
DESPC53,25A/D8,80,55,99/2023
DEVA73,006,36,12,22,59/2023
DGATE46,56A/D8,60,47,09/2023
DGGYO35,126,3A/DA/D1,712/2023
DGNMO13,0811,77,01,16,19/2023
DIRIT15,425,96,610,33,39/2023
DITAS21,54A/D28,92,024,89/2023
DMRGD15,99A/D33,15,92,59/2023
DMSAS6,89A/DA/D1,23,89/2023
DNISI19,61A/DA/D6,53,112/2023
DOAS310,253,52,80,51,712/2023
DOBUR166,80A/DA/D8,7A/D12/2023
DOCO4.995,0032,86,71,46,29/2023
DOFER37,06A/D26,21,28,09/2023
DOGUB21,90A/DA/D15,410,112/2023
DOHOL14,344,0A/DA/D1,29/2023
DOKTA35,3224,212,01,72,612/2023
DURDO16,316,56,31,53,59/2023
DYOBY50,05A/D8,91,34,49/2023
DZGYO4,9128,5A/DA/D0,812/2023
EBEBK49,0226,010,90,73,112/2023
ECILC51,3012,8A/D5,61,012/2023
ECZYT234,0025,2A/DA/D1,512/2023
EDATA23,74A/DA/D2,66,212/2023
EDIP28,721,0A/DA/D0,712/2023
EGEEN15.837,50A/DA/D16,520,89/2023
EGEPO20,9828,614,84,32,712/2023
EGGUB45,9012,47,01,81,112/2023
EGPRO208,7033,56,81,83,712/2023
EGSER3,9213,813,01,32,39/2023
EKGYO9,68A/DA/DA/D0,612/2023
EKIZ71,0028,8A/D3,96,59/2023
EKOS48,60A/DA/D15,617,49/2023
EKSUN66,1014,712,61,13,19/2023
ELITE49,2626,120,68,810,49/2023
EMKEL15,19A/DA/D5,43,812/2023
EMNIS350,00A/DA/D9,5A/D9/2023
ENERY171,5011,213,51,11,612/2023
ENJSA66,7017,46,20,61,412/2023
ENKAI38,9013,89,81,91,112/2023
ENSRI26,8615,838,510,04,412/2023
ENTRA12,4017,813,711,21,412/2023
EPLAS7,2014,418,31,31,49/2023
ERBOS234,10A/D11,31,32,312/2023
ERCB140,80A/D24,21,73,712/2023
EREGL42,8037,112,31,30,812/2023
ERSU47,50A/DA/D21,15,812/2023
ESCAR278,5013,415,010,67,89/2023
ESCOM76,159,1A/DA/D6,29/2023
ESEN22,4225,227,89,10,912/2023
ETILR23,3219,2A/D4,97,89/2023
ETYAT16,50A/D23,26,86,212/2023
EUHOL3,26A/DA/DA/D1,99/2023
EUKYO26,00A/D35,611,18,912/2023
EUPWR153,6029,134,18,09,59/2023
EUREN15,4814,226,14,24,69/2023
EUYO16,80A/D21,47,06,012/2023
EYGYO10,2012,9A/DA/D3,49/2023
FADE18,4012,0A/D4,91,612/2023
FENER91,15A/DA/D3,1A/D9/2023
FLAP9,637,2A/D3,21,512/2023
FMIZP341,50A/DA/D10,020,212/2023
FONET24,50A/DA/D18,614,99/2023
FORMT2,83A/D36,23,31,612/2023
FORTE71,6536,237,79,09,89/2023
FRIGO7,9823,49,92,33,59/2023
FROTO1.109,007,910,51,15,312/2023
FZLGY12,174,5A/DA/D2,29/2023
GARAN80,853,9A/DA/D1,412/2023
GARFA183,0013,9A/DA/D8,412/2023
GEDIK15,019,94,80,12,912/2023
GEDZA29,0011,410,73,24,29/2023
GENIL57,7538,117,22,23,612/2023
GENTS8,7219,84,70,91,612/2023
GEREL41,50A/DA/D2,47,412/2023
GESAN73,6023,014,74,48,19/2023
GIPTA46,3422,520,55,34,59/2023
GLBMD39,8013,58,30,18,09/2023
GLCVY47,407,70,03,04,012/2023
GLRYH12,333,0A/DA/D0,99/2023
GLYHO14,036,3A/DA/D2,09/2023
GMTAS7,85A/D6,00,60,712/2023
GOKNR24,309,915,81,93,29/2023
GOLTS546,006,18,72,02,012/2023
GOODY21,24A/D3,30,31,912/2023
GOZDE23,16A/DA/DA/D0,412/2023
GRNYO10,29A/DA/D1,45,712/2023
GRSEL95,509,09,92,23,112/2023
GRTRK79,0018,3A/D8,55,89/2023
GSDDE10,46A/D16,57,01,09/2023
GSDHO4,705,1A/DA/D0,89/2023
GSRAY9,55A/D15,42,3A/D9/2023
GUBRF158,60A/D23,91,64,012/2023
GWIND28,2024,411,38,52,212/2023
GZNMI41,7211,0A/D2,34,89/2023
HALKB15,926,4A/DA/D0,812/2023
HATEK14,42A/DA/D2,41,59/2023
HATSN67,05A/D32,78,811,79/2023
HDFGS2,14A/D2,82,60,712/2023
HEDEF24,047,6A/DA/D3,69/2023
HEKTS15,42A/DA/D7,95,212/2023
HKTM23,62A/DA/D8,211,69/2023
HLGYO3,292,1A/DA/D0,99/2023
HTTBT75,85A/D39,915,16,512/2023
HUBVC12,418,6A/DA/D2,69/2023
HUNER7,08A/D16,110,51,412/2023
HURGZ4,57A/DA/D4,81,79/2023
ICBCT16,329,5A/DA/D2,912/2023
ICUGS16,99A/DA/DA/D25,612/2023
IDGYO6,78A/DA/DA/D1,512/2023
IEYHO5,2712,7A/DA/D2,29/2023
IHAAS14,10A/DA/D8,310,29/2023
IHEVA2,553,76,00,61,19/2023
IHGZT1,213,8A/D1,20,79/2023
IHLAS1,133,5A/DA/D0,69/2023
IHLGM1,49A/DA/D3,51,49/2023
IHYAY3,0314,0A/D1,02,59/2023
IMASM20,64A/D21,33,74,712/2023
INDES9,269,13,40,23,99/2023
INFO11,6111,50,50,12,112/2023
INGRM594,00A/D33,71,010,912/2023
INTEM294,50A/D16,44,512,012/2023
INVEO49,2210,5A/DA/D1,912/2023
INVES317,007,0A/DA/D4,69/2023
IPEKE41,7611,50,50,23,29/2023
ISATR2.295.242,50A/DA/DA/DA/D12/2023
ISBIR133,6026,8A/DA/D1,212/2023
ISBTR600.000,00A/DA/DA/DA/D12/2023
ISCTR13,293,8A/DA/D1,112/2023
ISDMR36,0222,715,71,31,212/2023
ISFIN11,754,6A/DA/D1,312/2023
ISGSY34,744,53,73,11,212/2023
ISGYO15,714,8A/DA/D0,612/2023
ISKPL8,6314,210,41,92,59/2023
ISKUR7.000.000,000,0A/DA/D0,012/2023
ISMEN36,169,83,40,13,412/2023
ISSEN11,2519,18,41,91,512/2023
ISYAT11,09A/D10,32,24,812/2023
IZENR27,2614,316,42,11,612/2023
IZFAS21,32A/D33,04,19,612/2023
IZINV59,95A/DA/DA/D14,39/2023
IZMDC7,63A/D6,70,83,49/2023
JANTS311,50A/D22,83,67,712/2023
KAPLM176,00A/DA/D3,611,29/2023
KAREL15,49A/D15,22,213,19/2023
KARSN13,2018,720,21,92,312/2023
KARTN128,40A/DA/D4,58,39/2023
KARYE39,00A/D23,710,41,012/2023
KATMR2,3521,67,93,11,79/2023
KAYSE31,125,215,12,71,69/2023
KBORU107,10A/D21,65,16,412/2023
KCAER59,5533,018,32,75,512/2023
KCHOL217,007,6A/DA/D1,412/2023
KENT1.493,00A/DA/D39,3A/D9/2023
KERVN2,17A/DA/DA/DA/D9/2023
KERVT13,3310,56,10,72,69/2023
KFEIN135,5022,222,23,88,79/2023
KGYO37,06A/DA/DA/DA/D9/2023
KIMMR10,1721,27,90,63,49/2023
KLGYO5,932,2A/DA/D1,19/2023
KLKIM26,1027,911,22,45,012/2023
KLMSN32,2020,4A/D1,30,912/2023
KLNMA15,7021,4A/DA/D7,912/2023
KLRHO43,1217,1A/DA/D8,79/2023
KLSER59,4518,1A/D4,26,29/2023
KLSYN6,4112,09,03,23,39/2023
KMPUR68,0517,416,62,48,49/2023
KNFRT12,0323,010,91,37,09/2023
KONKA54,0010,327,73,62,59/2023
KONTR241,40A/DA/D18,425,09/2023
KONYA11.192,50A/DA/D12,321,912/2023
KOPOL46,9029,615,83,03,312/2023
KORDS100,70A/D15,61,31,512/2023
KOZAA51,858,65,01,62,69/2023
KOZAL23,4013,832,010,65,39/2023
KRDMA20,4022,55,00,72,09/2023
KRDMB19,1621,24,70,71,99/2023
KRDMD25,9028,66,20,92,59/2023
KRGYO25,1612,3A/DA/D2,112/2023
KRONT24,4039,6A/D10,313,39/2023
KRPLS9,1622,716,42,54,69/2023
KRSTL8,8419,617,61,43,99/2023
KRTEK38,169,68,71,11,212/2023
KRVGD28,9417,29,31,33,49/2023
KSTUR8.430,00A/DA/DA/DA/D12/2023
KTLEV161,2038,70,00,024,912/2023
KTSKR72,806,811,83,12,09/2023
KUTPO107,0023,815,52,96,19/2023
KUVVA47,30A/DA/D39,54,99/2023
KUYAS50,9514,618,810,17,29/2023
KZBGY24,402,3A/DA/D1,49/2023
KZGYO24,76A/DA/DA/D0,612/2023
LIDER67,5011,413,08,96,39/2023
LIDFA8,824,0A/DA/D2,012/2023
LINK443,25A/DA/DA/DA/D9/2023
LKMNH82,909,39,71,82,412/2023
LMKDC26,3616,317,47,622,89/2023
LOGO90,05A/D11,82,94,312/2023
LRSHO2,993,9A/DA/D1,79/2023
LUKSK127,8026,6A/D9,84,412/2023
MAALT1.241,00A/DA/DA/D4,712/2023
MACKO91,4515,011,15,87,512/2023
MAGEN25,40A/DA/DA/D3,412/2023
MAKIM27,5018,117,86,19,09/2023
MAKTK6,8010,09,23,53,09/2023
MANAS10,6022,312,73,91,712/2023
MARBL18,5432,817,02,62,912/2023
MARKA95,00A/DA/DA/DA/D9/2023
MARTI4,28A/D35,19,90,99/2023
MAVI88,7019,86,71,25,612/2023
MEDTR31,98A/D9,42,42,612/2023
MEGAP5,725,82,90,51,112/2023
MEGMT44,6039,414,71,14,312/2023
MEKAG60,7534,719,42,34,412/2023
MEPET12,5713,36,00,41,19/2023
MERCN13,3014,619,31,82,99/2023
MERIT124,00A/D0,0A/D2,39/2023
MERKO15,02A/D7,41,84,86/2023
METRO2,881,1A/DA/D0,59/2023
METUR16,78A/D27,38,59,512/2023
MGROS442,759,124,10,42,212/2023
MHRGY5,01A/DA/DA/D0,912/2023
MIATK60,90A/DA/D21,517,112/2023
MIPAZ94,80A/DA/DA/D11,512/2023
MMCAS16,04A/DA/DA/DA/D9/2023
MNDRS13,135,86,51,20,99/2023
MNDTR7,2611,816,81,13,49/2023
MOBTL7,056,818,31,41,89/2023
MOGAN15,8328,212,35,72,29/2023
MPARK230,0010,68,82,33,812/2023
MRGYO6,521,9A/DA/D0,49/2023
MRSHL2.123,00A/DA/D10,3A/D9/2023
MSGYO14,242,1A/DA/D1,49/2023
MTRKS63,2528,823,36,218,49/2023
MTRYO8,552,40,60,01,49/2023
MZHLD8,5414,412,40,93,09/2023
NATEN59,50A/D35,06,82,012/2023
NETAS96,60A/D29,31,128,812/2023
NIBAS21,8015,0A/D21,34,89/2023
NTGAZ22,00A/D7,01,22,212/2023
NTHOL30,605,87,63,11,19/2023
NUGYO7,843,5A/DA/D0,912/2023
NUHCM289,0021,614,43,23,212/2023
OBAMS42,0015,727,40,94,612/2023
OBASE52,60A/DA/D8,810,29/2023
ODAS9,492,86,71,71,79/2023
ODINE91,95A/D33,212,814,712/2023
OFSYM47,2421,014,20,95,69/2023
ONCSM173,90A/DA/D17,317,912/2023
ORCAY12,2614,79,22,63,89/2023
ORGE71,9011,810,34,75,69/2023
ORMA282,0022,125,62,72,212/2023
OSMEN212,508,83,7A/D3,412/2023
OSTIM6,183,626,44,41,59/2023
OTKAR496,0030,2A/D2,57,212/2023
OTTO318,0027,238,821,112,39/2023
OYAKC61,009,47,72,32,912/2023
OYAYO47,96A/D30,62,211,312/2023
OYLUM10,898,611,02,32,79/2023
OYYAT45,046,72,50,42,712/2023
OZGYO5,96A/DA/DA/D0,412/2023
OZKGY8,544,2A/DA/D0,412/2023
OZRDN60,0512,111,73,27,89/2023
OZSUB32,0225,811,91,85,29/2023
PAGYO38,701,7A/DA/D1,19/2023
PAMEL138,0026,3A/DA/D8,39/2023
PAPIL153,40A/DA/DA/D20,39/2023
PARSN108,5022,914,93,01,212/2023
PASEU68,25A/DA/D17,216,89/2023
PATEK111,40A/DA/D23,8A/D9/2023
PCILT12,975,86,50,43,59/2023
PEGYO23,4822,8A/DA/D2,012/2023
PEKGY8,605,0A/DA/D2,99/2023
PENGD8,2030,417,71,81,09/2023
PENTA18,7037,67,10,42,912/2023
PETKM20,747,1A/D1,31,012/2023
PETUN90,6012,513,91,31,39/2023
PGSUS974,004,88,52,61,812/2023
PINSU23,18A/D18,02,86,19/2023
PKART106,70A/D24,11,811,812/2023
PKENT357,25A/D35,317,420,29/2023
PLTUR16,648,77,52,12,49/2023
PNLSN83,4526,911,32,24,912/2023
PNSUT89,3012,417,80,81,09/2023
POLHO13,4313,6A/DA/D0,912/2023
POLTK20.050,00A/DA/DA/DA/D9/2023
PRDGS6,7024,50,02,41,112/2023
PRKAB37,18A/D23,40,67,612/2023
PRKME25,1011,113,59,21,412/2023
PRZMA46,2424,6A/D16,04,512/2023
PSDTC115,0020,5A/D18,412,99/2023
PSGYO6,1310,0A/DA/D0,812/2023
QNBFB299,5030,2A/DA/D12,312/2023
QNBFL141,20A/DA/DA/DA/D3/2024
QUAGR4,128,78,72,42,59/2023
RALYH190,8028,834,610,518,09/2023
RAYSG482,75A/DA/DA/D26,83/2024
REEDR43,96A/DA/D22,812,79/2023
RGYAS148,502,7A/DA/D0,912/2023
RNPOL34,94A/D14,91,81,912/2023
RODRG101,00A/DA/D14,514,012/2023
ROYAL6,80A/DA/D1,82,012/2022
RTALB12,915,2A/D23,01,49/2023
RUBNS37,20A/D6,11,31,412/2023
RYGYO33,461,0A/DA/D0,612/2023
RYSAS45,5430,79,43,76,812/2023
SAFKR40,8618,29,51,83,012/2023
SAHOL91,3012,4A/DA/D0,912/2023
SAMAT50,45A/DA/D6,7A/D9/2023
SANEL29,54A/DA/D9,3A/D9/2023
SANFM61,9528,427,54,214,19/2023
SANKO24,4632,4A/D0,84,09/2023
SARKY33,849,99,60,64,19/2023
SASA40,9012,035,16,03,312/2023
SAYAS81,7523,335,89,213,79/2023
SDTTR339,25A/DA/D25,522,99/2023
SEGYO4,686,5A/DA/D0,812/2023
SEKFK19,555,1A/DA/D1,912/2023
SEKUR12,85A/D18,91,52,49/2023
SELEC53,50A/D6,10,32,212/2023
SELGD62,2533,9A/D20,912,612/2023
SELVA14,3013,413,51,42,29/2023
SEYKM8,8023,736,65,95,49/2023
SILVR21,36A/D14,70,720,79/2023
SISE50,459,09,41,31,112/2023
SKBNK4,882,8A/DA/D0,712/2023
SKTAS6,48A/D7,31,72,29/2023
SKYLP163,1019,2A/D19,913,99/2023
SKYMD11,4728,47,40,02,312/2023
SMART46,5431,717,012,910,99/2023
SMRTG56,80A/D34,46,926,99/2023
SNGYO4,691,7A/DA/D0,99/2023
SNICA37,7214,08,92,52,112/2023
SNKRN45,04A/DA/DA/D6,59/2023
SNPAM99,70A/DA/D33,522,89/2023
SODSN209,00A/DA/D14,726,312/2023
SOKE17,5719,120,31,83,99/2023
SOKM57,557,79,40,31,612/2023
SONME98,75A/DA/DA/D27,19/2023
SRVGY316,503,9A/DA/D2,09/2023
SUMAS614,50A/D34,68,715,112/2023
SUNTK17,5411,611,31,64,39/2023
SURGY47,685,7A/DA/D2,99/2023
SUWEN19,9823,48,51,95,412/2023
TABGD152,9016,313,81,94,112/2023
TARKM585,00A/D33,912,39,612/2023
TATEN32,4615,412,79,03,312/2023
TATGD27,34A/DA/D1,21,612/2023
TAVHL217,109,011,53,51,63/2024
TBORG96,109,37,22,44,69/2023
TCELL79,1013,94,21,91,412/2023
TDGYO15,3113,5A/DA/D6,59/2023
TEKTU3,724,9A/D19,10,69/2023
TERA40,187,86,30,63,89/2023
TETMT12.200,00A/DA/DA/DA/D12/2023
TEZOL22,2412,315,33,25,19/2023
TGSAS79,00A/D24,59,59,512/2023
THYAO317,002,75,91,31,012/2023
TKFEN48,80A/DA/D0,50,812/2023
TKNSA40,7210,96,50,13,212/2023
TLMAN128,5011,714,07,95,89/2023
TMPOL97,10A/D22,52,23,012/2023
TMSN170,2017,613,23,47,69/2023
TNZTP60,909,524,56,12,512/2023
TOASO270,509,06,21,03,712/2023
TRCAS26,9818,7A/DA/D1,112/2023
TRGYO45,742,2A/DA/D1,39/2023
TRILC23,3635,814,02,23,112/2023
TSGYO11,0120,0A/DA/D2,112/2023
TSKB9,863,9A/DA/D1,312/2023
TSPOR2,15A/DA/D5,0A/D9/2023
TTKOM40,228,65,71,81,412/2023
TTRAK905,009,76,41,45,912/2023
TUCLK11,57A/D22,73,14,29/2023
TUKAS8,459,29,82,54,09/2023
TUPRS192,106,93,20,41,812/2023
TUREX52,0018,711,22,57,19/2023
TURGG640,5014,0A/DA/D9,09/2023
TURSG64,508,2A/DA/D4,23/2024
UFUK556,50A/DA/DA/D21,812/2023
ULAS34,667,9A/DA/D5,19/2023
ULKER110,2012,05,61,12,312/2023
ULUFA14,213,8A/DA/D2,212/2023
ULUSE188,00A/DA/D4,839,39/2023
ULUUN29,18A/D9,70,31,59/2023
UMPAS11,40A/DA/DA/D2,76/2023
UNLU15,35A/D4,81,21,712/2023
USAK9,7114,06,01,31,012/2023
UZERB824,50A/DA/DA/DA/D6/2023
VAKBN19,355,6A/DA/D1,112/2023
VAKFN3,034,0A/DA/D1,93/2024
VAKKO90,509,57,22,35,89/2023
VANGD23,1215,8A/D7,96,69/2023
VBTYZ35,3834,7A/D2,913,69/2023
VERTU50,602,3A/DA/D0,99/2023
VERUS267,5026,2A/DA/D10,19/2023
VESBE21,827,44,90,61,612/2023
VESTL84,4519,55,50,50,812/2023
VKFYO22,52A/DA/DA/D15,49/2023
VKGYO2,042,7A/DA/D1,09/2023
VKING53,45A/DA/D3,7A/D9/2023
VRGYO35,426,6A/DA/D3,19/2023
YAPRK452,25A/D30,337,829,59/2023
YATAS32,0011,15,90,83,39/2023
YAYLA20,5421,5A/DA/D5,09/2023
YBTAS172.000,00A/DA/D25,5A/D6/2023
YEOTK221,20A/D36,36,428,59/2023
YESIL4,32A/DA/DA/D1,412/2023
YGGYO44,041,4A/DA/D0,812/2023
YGYO8,251,1A/DA/D0,212/2023
YKBNK31,243,9A/DA/D1,512/2023
YKSLN22,98A/D23,82,96,89/2023
YONGA94,45A/DA/D8,628,86/2023
YUNSA74,258,28,51,91,812/2023
YYAPI4,421,8A/DA/D0,812/2023
YYLGD13,9810,315,31,54,29/2023
ZEDUR83,25A/DA/D30,14,09/2023
ZOREN6,713,111,42,70,912/2023
ZRGYO6,852,8A/DA/D1,69/2023
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
A1CAP31,580,004,7113,1115,34
ACSEL169,104,512,3015,0359,23
ADEL737,505,284,6110,82119,82
ADESE2,370,424,414,4127,42
ADGYO29,700,61-3,576,683,85
AEFES180,20-0,555,0122,0031,05
AFYON15,132,094,719,6436,31
AGESA81,350,995,9217,9036,15
AGHOL315,00-1,182,4420,2356,79
AGROT32,74-1,27-2,50-16,39171,25
AGYO8,80-4,45-0,567,843,90
AHGAZ13,724,416,697,0233,98
AKBNK59,052,79-5,5233,0068,71
AKCNS152,004,119,5111,5511,16
AKENR23,08-6,10-16,56119,81439,25
AKFGY2,260,443,205,6114,72
AKFYE24,14-1,63-9,454,0568,22
AKGRT7,221,266,1816,4537,52
AKMGY363,0010,0027,1533,54189,04
AKSA113,109,918,6524,1915,63
AKSEN38,58-0,522,9312,4129,72
AKSGY16,441,111,806,0639,09
AKSUE15,740,589,9915,6547,10
AKYHO7,020,142,3316,4280,93
ALARK116,201,22-2,52-9,9928,26
ALBRK4,691,744,6911,4022,77
ALCAR1.410,000,79-2,15-9,9034,67
ALCTL115,50-2,94-1,625,0051,28
ALFAS92,150,33-0,494,669,70
ALGYO45,842,785,829,8224,23
ALKA29,884,706,797,6414,31
ALKIM39,509,9721,9919,1215,90
ALMAD7,63-1,04-0,912,8311,88
ALVES60,859,944,73-2,48-
ANELE21,560,284,057,0576,14
ANGEN13,99-1,202,5713,2812,37
ANHYT53,75-1,190,0928,2848,40
ANSGR88,502,435,4228,0847,25
ARASE74,403,556,0620,0019,81
ARCLK168,20-0,363,3814,4230,89
ARDYZ41,24-2,180,491,0358,13
ARENA51,500,985,0621,1863,39
ARSAN16,573,763,5622,5660,56
ARTMS56,709,99-6,7423,64-
ARZUM46,682,683,322,5947,53
ASELS59,102,870,686,1031,39
ASGYO14,20-0,77-0,14-2,47-1,66
ASTOR96,802,871,893,092,65
ASUZU107,90-1,91-5,9317,1664,91
ATAGY14,67-1,347,7926,0367,85
ATAKP47,56-0,255,4511,640,34
ATATP152,70-0,203,2539,9656,45
ATEKS158,90-2,583,4519,7477,94
ATLAS6,17-3,442,1516,2038,96
ATSYH49,54-4,641,1010,095,40
AVGYO8,993,33-1,6414,964,66
AVHOL45,28-2,415,202,4449,24
AVOD3,60-0,555,268,4313,92
AVPGY42,18-0,14-0,19-2,7410,53
AVTUR14,204,4910,1635,2469,05
AYCES726,00-1,16-0,623,1341,25
AYDEM27,400,81-1,44-5,4556,57
AYEN31,72-0,698,7023,4231,40
AYES45,002,048,7011,1150,00
AYGAZ181,200,001,0628,0540,38
AZTEK104,80-0,38-7,67-2,241,95
BAGFS25,101,541,21-0,16-23,80
BAKAB52,00-3,53-3,7925,1842,47
BALAT25,5210,0010,962,0837,20
BANVT183,606,626,5018,60105,14
BARMA20,30-1,55-1,5514,6921,56
BASCM15,35-2,356,237,1978,49
BASGZ20,562,390,197,429,89
BAYRK64,155,1627,9216,42281,85
BEGYO5,091,6010,4122,9574,32
BERA19,01-2,36-8,16-11,5865,59
BEYAZ26,34-4,50-0,1113,8335,49
BFREN1.010,00-0,20-1,08-3,5314,68
BIENY42,660,711,966,763,29
BIGCH34,74-0,74-4,0938,0852,10
BIMAS386,503,694,0410,5928,51
BINHO458,75-2,08-4,87-12,2884,61
BIOEN19,040,115,9510,3810,70
BIZIM39,260,202,13-5,535,71
BJKAS58,70-9,97-34,2712,8836,96
BLCYT20,581,887,9726,1841,64
BMSCH24,60-0,320,497,8946,43
BMSTL32,40-3,17-5,704,1813,76
BNTAS12,900,23-2,79-8,9695,45
BOBET38,304,256,8614,2621,97
BORLS34,102,16-8,149,933,33
BORSK35,02-1,07-3,58-5,20-
BOSSA11,81-2,243,1411,4224,97
BRISA119,20-2,69-6,270,2458,57
BRKO5,497,022,0440,7752,50
BRKSN45,00-2,77-0,44-6,2197,37
BRKVY168,00-1,52-12,13-25,76261,45
BRLSM27,70-1,142,068,1218,38
BRMEN6,403,236,84-8,5761,21
BRSAN596,000,42-0,42-1,160,85
BRYAT3.142,50-0,79-5,91-4,3335,57
BSOKE22,70-5,42-14,026,1797,05
BTCIM138,802,812,6612,0319,04
BUCIM8,511,677,188,1321,92
BURCE292,002,7312,3178,70136,63
BURVA176,50-6,47-1,3430,64145,99
BVSAN110,70-0,54-0,903,1740,93
BYDNR30,460,993,6111,8234,30
CANTE18,70-0,43-2,258,4110,52
CASA96,302,121,370,107,06
CATES58,352,373,643,9244,07
CCOLA697,001,166,4123,8032,64
CELHA33,540,60-5,09-20,5250,81
CEMAS3,380,001,50-9,14-23,87
CEMTS11,10-0,6311,4516,979,36
CEOEM17,97-0,39-0,99-0,17-6,94
CIMSA32,982,745,175,4312,41
CLEBI1.713,00-2,390,5219,10103,34
CMBTN3.960,00-2,70-6,16-10,8186,27
CMENT499,25-5,53-7,46-13,92148,51
CONSE7,00-7,771,8924,1138,34
COSMO139,50-0,144,426,0827,98
CRDFA11,17-9,9912,6066,9798,05
CRFSA147,20-2,26-2,52-3,4130,84
CUSAN25,32-1,09-1,403,9431,33
CVKMD468,756,237,5110,8852,69
CWENE299,750,33-1,8014,5210,51
DAGHL22,560,364,7432,7176,25
DAGI8,530,95-0,239,5016,37
DAPGM35,020,460,064,2932,45
DARDL7,493,4516,1223,3948,61
DENGE2,620,005,65-8,7116,96
DERHL10,03-0,201,937,1625,69
DERIM51,809,753,8964,24245,33
DESA29,481,66-0,4724,0770,40
DESPC53,251,623,20-20,1686,84
DEVA73,001,53-1,221,46-3,38
DGATE46,56-3,680,521,2293,84
DGGYO35,122,097,0710,4423,23
DGNMO13,083,070,2320,1139,59
DIRIT15,429,997,682,8038,92
DITAS21,54-4,691,70-1,6445,74
DMRGD15,99-1,48-6,9814,5451,71
DMSAS6,89-3,093,9219,4153,11
DNISI19,61-6,35-8,6222,9556,13
DOAS310,250,32-6,0612,4934,91
DOBUR166,80-4,52-3,58-18,36158,60
DOCO4.995,000,760,503,3111,56
DOFER37,06-1,91-4,04-9,8748,00
DOGUB21,90-2,140,929,5053,15
DOHOL14,340,847,1713,0929,66
DOKTA35,320,40-0,679,8315,12
DURDO16,31-2,340,684,75-4,12
DYOBY50,05-0,3013,8036,01106,14
DZGYO4,91-1,01-1,016,5128,20
EBEBK49,02-0,570,121,49-32,66
ECILC51,302,093,891,0816,70
ECZYT234,00-0,092,362,32-6,21
EDATA23,742,339,501,4546,00
EDIP28,729,9546,1685,4196,58
EGEEN15.837,50-1,78-5,739,2252,25
EGEPO20,980,676,5515,784,38
EGGUB45,901,282,009,862,18
EGPRO208,701,660,68-3,7857,93
EGSER3,921,556,529,8010,73
EKGYO9,684,768,042,6540,70
EKIZ71,00-6,39-5,96-3,0786,25
EKOS48,60-1,621,120,0036,21
EKSUN66,100,463,9310,3514,26
ELITE49,26-0,40-0,088,31-7,32
EMKEL15,190,86-0,13-8,930,07
EMNIS350,003,0224,1130,72275,74
ENERY171,50-1,720,0612,0952,85
ENJSA66,701,995,4516,6146,46
ENKAI38,905,029,2712,6216,12
ENSRI26,86-2,82-0,37-19,340,30
ENTRA12,40-1,82-9,49--
EPLAS7,206,359,9219,0134,83
ERBOS234,10-9,44-13,30-11,9931,66
ERCB140,80-0,14-8,57-7,5516,56
EREGL42,802,883,833,615,68
ERSU47,503,8512,244,26314,49
ESCAR278,502,015,5915,4274,17
ESCOM76,150,13-1,494,1786,37
ESEN22,420,9912,3214,1034,17
ETILR23,329,2816,1451,9283,91
ETYAT16,50-0,304,7610,1576,28
EUHOL3,26-2,985,50-1,5112,03
EUKYO26,000,545,61-0,4671,05
EUPWR153,601,650,995,21-5,19
EUREN15,480,852,862,524,88
EUYO16,80-0,772,44-8,8437,37
EYGYO10,20-1,35-3,04-3,3218,60
FADE18,40-0,970,930,0523,91
FENER91,152,990,1610,08-0,33
FLAP9,63-0,82-5,77-6,50-11,81
FMIZP341,502,63-0,2910,7024,29
FONET24,50-2,390,4917,22285,22
FORMT2,83-0,35-0,3510,5518,91
FORTE71,650,560,925,378,48
FRIGO7,980,88-0,375,8429,55
FROTO1.109,001,65-0,984,9155,49
FZLGY12,172,700,753,752,10
GARAN80,852,212,7323,0644,89
GARFA183,00-5,91-1,722,23138,13
GEDIK15,01-0,203,7318,1910,21
GEDZA29,000,552,4010,6943,85
GENIL57,750,43-1,45-12,9023,19
GENTS8,720,23-8,31-6,9413,10
GEREL41,500,4412,049,8590,37
GESAN73,60-0,273,6614,6410,51
GIPTA46,341,85-0,046,2463,17
GLBMD39,801,896,303,654,79
GLCVY47,40-2,631,7611,5341,58
GLRYH12,33-0,402,158,7313,43
GLYHO14,03-0,433,3911,3535,42
GMTAS7,85-1,26-2,73-0,259,48
GOKNR24,304,2910,2514,6224,62
GOLTS546,00-7,61-4,4620,73121,05
GOODY21,240,004,63-0,3813,46
GOZDE23,160,611,85-6,2311,24
GRNYO10,290,681,684,0454,04
GRSEL95,502,691,6040,0340,23
GRTRK79,006,541,2216,6191,56
GSDDE10,46-1,786,190,6737,81
GSDHO4,705,386,5821,4531,28
GSRAY9,550,421,1745,3651,59
GUBRF158,600,702,85-4,523,12
GWIND28,201,082,4012,5329,71
GZNMI41,726,65-1,84-0,1986,08
HALKB15,923,049,1921,1632,89
HATEK14,422,492,497,2137,20
HATSN67,050,003,234,6036,17
HDFGS2,143,384,39-0,4719,55
HEDEF24,04-0,58-3,69-4,45-13,84
HEKTS15,420,390,33-5,51-23,28
HKTM23,623,2316,9322,5738,37
HLGYO3,295,1115,8514,6337,08
HTTBT75,853,906,9118,5233,19
HUBVC12,410,89-2,137,9163,29
HUNER7,080,432,614,2718,00
HURGZ4,57-1,08-3,79-4,7919,95
ICBCT16,321,37-0,8510,2712,63
ICUGS16,990,124,2313,1964,31
IDGYO6,78-4,241,1911,7028,41
IEYHO5,270,76-6,896,0422,27
IHAAS14,103,072,776,17-5,81
IHEVA2,551,195,3711,3517,51
IHGZT1,21-2,42-12,9512,04-3,20
IHLAS1,130,003,6711,8813,00
IHLGM1,49-1,974,2015,5011,19
IHYAY3,03-1,30-5,0221,209,39
IMASM20,649,0317,8823,5963,55
INDES9,26-0,432,891,2055,37
INFO11,610,003,205,35-7,71
INGRM594,00-0,17-5,64-0,5026,72
INTEM294,500,68-1,17-5,0041,93
INVEO49,222,0313,0518,5517,92
INVES317,000,63-5,09-5,3720,65
IPEKE41,765,946,2613,9730,83
ISATR2.295.242,500,0010,0033,1028.402,98
ISBIR133,609,8712,271,6038,02
ISBTR600.000,00-4,7614,3017,88636,83
ISCTR13,294,653,3425,8545,88
ISDMR36,023,154,105,975,60
ISFIN11,75-2,413,1614,524,44
ISGSY34,743,7011,3536,2453,72
ISGYO15,710,904,4510,631,29
ISKPL8,630,35-1,489,8018,87
ISKUR7.000.000,000,000,000,00-21,62
ISMEN36,163,9110,9920,6113,00
ISSEN11,250,272,7411,619,76
ISYAT11,090,540,910,9114,33
IZENR27,260,81-2,501,561,64
IZFAS21,323,5012,2126,5362,01
IZINV59,95-5,070,767,6363,26
IZMDC7,633,539,0015,6132,01
JANTS311,50-1,11-5,03-10,74138,15
KAPLM176,00-2,766,67-1,40102,30
KAREL15,490,060,008,9333,42
KARSN13,201,5419,7835,2554,75
KARTN128,40-2,58-4,11-13,8377,10
KARYE39,00-2,45-1,710,8873,33
KATMR2,353,983,5212,9823,68
KAYSE31,123,395,147,76-7,93
KBORU107,101,04-3,51-10,00154,39
KCAER59,553,57-0,5031,0599,83
KCHOL217,001,692,4717,9858,92
KENT1.493,00-3,5518,0213,54200,10
KERVN2,17-2,255,34-6,06119,19
KERVT13,33-3,136,476,7342,11
KFEIN135,50-3,217,88-2,38131,62
KGYO37,06-2,013,989,3927,97
KIMMR10,17-0,970,10-3,8867,27
KLGYO5,93-6,3216,2711,89105,19
KLKIM26,101,32-4,04-2,4721,40
KLMSN32,200,37-1,9513,0646,63
KLNMA15,70-0,630,642,6115,70
KLRHO43,12-3,322,670,2825,93
KLSER59,450,85-1,08-0,25-7,61
KLSYN6,41-2,29-0,4710,9027,94
KMPUR68,053,117,6721,5217,02
KNFRT12,03-0,1710,1618,1731,62
KONKA54,00-1,730,0018,0614,89
KONTR241,402,853,387,9111,24
KONYA11.192,50-1,67-5,5511,7055,34
KOPOL46,900,00-0,93-0,1718,91
KORDS100,706,454,9018,7529,94
KOZAA51,851,775,0913,1622,23
KOZAL23,401,56-0,598,3319,82
KRDMA20,402,154,949,270,69
KRDMB19,161,704,818,070,79
KRDMD25,903,526,1514,919,01
KRGYO25,160,640,969,68-16,13
KRONT24,40-2,40-1,5314,6684,85
KRPLS9,16-1,514,6915,5125,65
KRSTL8,841,491,140,68-22,46
KRTEK38,16-3,392,0920,6843,14
KRVGD28,94-8,070,425,3137,94
KSTUR8.430,000,00-7,3638,08362,68
KTLEV161,20-2,8311,9425,94117,37
KTSKR72,80-1,221,1112,9613,66
KUTPO107,00-3,60-8,4723,9995,79
KUVVA47,305,827,5010,001,72
KUYAS50,951,942,1516,54-4,86
KZBGY24,402,8712,9620,9130,69
KZGYO24,76-1,433,4311,3317,12
LIDER67,502,20-2,24-4,864,98
LIDFA8,82-3,293,898,757,69
LINK443,25-1,06-4,1624,86112,28
LKMNH82,901,841,1044,3028,13
LMKDC26,360,61-0,45-13,00-
LOGO90,05-1,696,3214,4921,77
LRSHO2,99-1,64-1,324,5541,71
LUKSK127,809,989,7931,55100,94
MAALT1.241,001,31-1,047,4556,99
MACKO91,450,498,0340,5833,80
MAGEN25,409,9629,7263,55167,93
MAKIM27,500,445,0417,9222,77
MAKTK6,800,44-4,3611,8431,53
MANAS10,60-6,614,3313,3748,88
MARBL18,54-0,382,719,8336,83
MARKA95,00-4,47-8,30-6,95190,70
MARTI4,28-0,935,429,1811,75
MAVI88,700,4010,1925,4652,27
MEDTR31,98-1,54-4,485,7514,87
MEGAP5,7210,0018,1824,3538,16
MEGMT44,60-2,750,721,1899,82
MEKAG60,75-0,49-0,490,164,65
MEPET12,570,56-3,317,4465,39
MERCN13,300,761,602,31-4,39
MERIT124,00-0,326,5324,3785,77
MERKO15,020,601,8320,0690,13
METRO2,88-0,6910,7721,5229,73
METUR16,786,6829,2881,60121,66
MGROS442,750,284,428,2532,16
MHRGY5,01-0,60-0,60-0,40-3,47
MIATK60,90-0,33-1,30-1,5468,70
MIPAZ94,80-2,5711,274,87144,20
MMCAS16,049,9428,1217,1797,54
MNDRS13,130,694,6222,3755,94
MNDTR7,263,278,3615,4233,46
MOBTL7,05-5,622,4723,2592,10
MOGAN15,83-0,75-4,29-9,75-
MPARK230,001,726,3330,2454,36
MRGYO6,524,3233,0649,8944,25
MRSHL2.123,00-0,930,81-2,1715,19
MSGYO14,24-2,731,719,543,94
MTRKS63,252,352,02-11,6687,85
MTRYO8,55-3,722,89-1,6120,42
MZHLD8,54-1,270,128,799,49
NATEN59,500,3420,4514,6432,10
NETAS96,600,786,1522,74134,13
NIBAS21,800,932,165,0131,56
NTGAZ22,008,1620,6134,89-4,76
NTHOL30,600,0017,427,8258,39
NUGYO7,84-1,514,9516,4930,67
NUHCM289,000,700,35-4,46-4,78
OBAMS42,000,24-4,93-3,45-
OBASE52,60-4,100,869,5835,08
ODAS9,491,283,729,2115,03
ODINE91,951,2115,5290,45-
OFSYM47,242,211,114,9814,33
ONCSM173,90-1,753,51-5,2316,24
ORCAY12,26-1,131,162,6835,77
ORGE71,901,201,843,9015,97
ORMA282,008,4620,0024,01116,92
OSMEN212,501,484,737,3825,44
OSTIM6,18-1,284,046,37-1,12
OTKAR496,000,30-0,6512,7618,19
OTTO318,00-3,78-6,74-3,272,58
OYAKC61,004,016,743,8310,01
OYAYO47,960,0011,539,75101,01
OYLUM10,89-1,000,375,7345,98
OYYAT45,040,132,467,6011,54
OZGYO5,96-2,936,8116,8622,13
OZKGY8,54-3,503,268,6511,20
OZRDN60,050,421,522,2147,11
OZSUB32,02-4,59-3,505,3331,44
PAGYO38,70-0,212,497,809,01
PAMEL138,002,601,694,7832,69
PAPIL153,40-1,41-2,8519,84186,73
PARSN108,500,46-4,4112,3219,10
PASEU68,250,7412,9026,1629,63
PATEK111,404,213,15-15,35-
PCILT12,970,23-4,49-0,546,84
PEGYO23,483,168,3017,2841,96
PEKGY8,602,879,28-24,83-73,76
PENGD8,203,14-1,4427,7342,36
PENTA18,701,142,803,373,95
PETKM20,742,573,493,7013,89
PETUN90,600,610,7211,3041,90
PGSUS974,001,0910,0623,0649,96
PINSU23,180,61-2,28-1,7887,54
PKART106,7010,0025,3120,29232,40
PKENT357,253,336,565,3164,33
PLTUR16,640,366,121,1619,54
PNLSN83,45-2,40-4,522,7147,96
PNSUT89,301,53-0,569,6434,39
POLHO13,43-0,070,30-6,08-4,89
POLTK20.050,00-2,20-7,28-2,4030,24
PRDGS6,70-3,320,754,696,35
PRKAB37,182,092,1411,0523,36
PRKME25,10-6,97-2,4916,2032,24
PRZMA46,243,72-13,57-18,7310,62
PSDTC115,00-1,03-0,43-8,73104,26
PSGYO6,130,33-9,05-4,6722,85
QNBFB299,50-5,459,710,764,08
QNBFL141,20-5,49-4,72-18,9436,95
QUAGR4,120,730,733,00-28,22
RALYH190,802,3619,2553,87145,09
RAYSG482,75-0,873,3715,98103,26
REEDR43,96-0,541,71-16,03103,90
RGYAS148,50----
RNPOL34,94-1,24-1,13-6,33-11,72
RODRG101,00-0,98-0,989,7890,21
ROYAL6,800,000,000,000,00
RTALB12,910,080,235,73-9,97
RUBNS37,20-0,3715,6042,0965,63
RYGYO33,46-0,895,0919,5027,42
RYSAS45,548,0712,7222,1651,80
SAFKR40,86-0,34-5,249,1926,89
SAHOL91,302,533,4016,1651,03
SAMAT50,450,94-2,983,3824,57
SANEL29,542,141,937,5718,16
SANFM61,95-1,90-13,11-8,6358,36
SANKO24,46-0,243,738,7128,40
SARKY33,841,934,3211,2419,66
SASA40,902,353,234,6012,24
SAYAS81,75-0,37-2,393,48-5,44
SDTTR339,251,570,899,9725,07
SEGYO4,68-4,2910,6411,96-20,81
SEKFK19,554,2711,7119,4338,85
SEKUR12,85-1,832,39-18,2687,05
SELEC53,50-4,38-5,566,96-12,75
SELGD62,252,054,459,40197,85
SELVA14,301,56-1,38-8,3928,48
SEYKM8,801,9718,1248,6554,66
SILVR21,362,20-5,8223,0453,89
SISE50,453,596,8912,0610,10
SKBNK4,882,523,8319,6113,49
SKTAS6,481,8920,4539,3539,66
SKYLP163,100,871,3015,6770,87
SKYMD11,470,971,248,2164,33
SMART46,54-1,573,423,3862,73
SMRTG56,800,801,975,282,81
SNGYO4,692,638,3119,6471,79
SNICA37,72-5,84-12,286,7314,72
SNKRN45,041,7235,2628,6973,36
SNPAM99,70-4,5916,3414,93-23,31
SODSN209,009,7123,09-7,23187,88
SOKE17,57-2,126,487,799,06
SOKM57,550,000,52-0,696,67
SONME98,75-0,2016,8619,9158,76
SRVGY316,501,611,7712,632,51
SUMAS614,505,86-0,57-0,49215,13
SUNTK17,54-1,461,276,17-10,51
SURGY47,680,688,5615,5659,36
SUWEN19,98-1,38-4,680,40-22,20
TABGD152,903,4511,6120,6830,46
TARKM585,000,861,74-8,386,07
TATEN32,46-0,31-3,220,745,46
TATGD27,34-2,36-2,018,66-18,82
TAVHL217,106,9510,9425,56101,95
TBORG96,102,7811,7413,0631,19
TCELL79,100,763,3318,5041,00
TDGYO15,31-6,655,9535,6199,35
TEKTU3,72-3,388,7715,1731,45
TERA40,18-3,78-3,885,183,03
TETMT12.200,00-5,06-1,21-7,58284,86
TEZOL22,240,910,8211,7623,56
TGSAS79,00-2,4113,6733,90173,55
THYAO317,001,204,7912,1138,67
TKFEN48,803,218,5920,7332,18
TKNSA40,722,310,151,3937,10
TLMAN128,50-2,43-8,9910,1151,62
TMPOL97,10-1,87-7,87-5,732,59
TMSN170,20-0,53-6,4818,19102,98
TNZTP60,90-0,81-5,871,33-0,16
TOASO270,500,093,059,6738,91
TRCAS26,981,89-5,6614,3239,79
TRGYO45,740,48-3,4220,3744,29
TRILC23,364,016,5741,49104,37
TSGYO11,01-9,98-10,710,5583,19
TSKB9,862,184,2320,1050,53
TSPOR2,155,3923,5652,4833,54
TTKOM40,220,852,7131,3565,11
TTRAK905,00-0,22-1,095,1235,76
TUCLK11,571,220,00-0,2610,61
TUKAS8,451,680,487,1023,72
TUPRS192,101,321,1620,3042,76
TUREX52,004,885,4820,6578,69
TURGG640,501,261,26-9,2136,13
TURSG64,500,005,6526,9759,02
UFUK556,507,8515,22105,35523,18
ULAS34,669,9629,9131,59117,99
ULKER110,200,82-1,179,7634,64
ULUFA14,21-7,435,6524,5464,47
ULUSE188,002,730,2113,1843,18
ULUUN29,18-0,551,8911,3712,06
UMPAS11,401,79-4,044,7843,04
UNLU15,35-1,35-2,54-2,85-2,85
USAK9,712,53-3,67-5,08-14,60
UZERB824,500,1233,0970,35482,27
VAKBN19,352,9317,4936,6550,70
VAKFN3,03-5,90-1,6210,5816,09
VAKKO90,500,007,7419,3117,23
VANGD23,120,009,063,8629,89
VBTYZ35,38-2,596,064,3735,40
VERTU50,607,078,5818,8941,98
VERUS267,502,00-5,6413,6435,79
VESBE21,821,21-0,3715,8236,38
VESTL84,45-0,06-3,157,5882,63
VKFYO22,52-1,232,74-3,35-9,19
VKGYO2,041,496,817,3712,71
VKING53,45-1,8425,3533,63118,16
VRGYO35,420,971,26-36,2977,10
YAPRK452,259,9713,636,47113,12
YATAS32,000,258,3319,8532,01
YAYLA20,54-0,48-7,819,08220,94
YBTAS172.000,00-1,60-4,92-7,1320,70
YEOTK221,202,888,0111,1634,47
YESIL4,32-9,248,827,7310,49
YGGYO44,040,091,9010,1018,90
YGYO8,2510,0046,2852,21151,52
YKBNK31,244,34-2,5023,3866,79
YKSLN22,98-1,037,38-0,5262,06
YONGA94,459,9521,649,83121,51
YUNSA74,250,27-0,27-1,791,99
YYAPI4,42-9,9819,4623,1248,82
YYLGD13,98-1,202,798,379,48
ZEDUR83,25-3,20-0,185,387,56
ZOREN6,710,9012,4021,7858,63
ZRGYO6,850,441,0317,5020,81
+90 (212) 350 20 00bilgi@isyatirim.com.tr

TradeMaster, TradeMaster International, TradeMaster Mobile, TradeMaster İş Yatırım, TradeMaster FX, TradeMaster FX Plus, Invest Art, Geniş Açı ve Camiş Online, İş Yatırım Menkul Değerler'in tescilli markalarıdır.

Bu sitede yer alan bilgiler “İş Yatırım Menkul Değerler A.Ş.” tarafından genel bilgilendirme amacı ile hazırlanmıştır. Yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir ve sermaye piyasasındaki alım satım kararlarınızı destekleyecek yeterli bilgiyi içermeyebilir. Uyarı notu için lütfen tıklayınız.

Bu içeriğe ilişkin tüm telif hakları İş Yatırım Menkul Değerler A.Ş.’ye aittir. Bu içerik, açık iznimiz olmaksızın başkaları tarafından herhangi bir amaçla, kısmen veya tamamen çoğaltılamaz, dağıtılamaz, yayımlanamaz veya değiştirilemez.


Veriler Foreks Bilgi İletişim Hiz. A.Ş. tarafından sağlanmaktadır. Uyarı notu için lütfen tıklayınız.

© 2024 İş Yatırım Menkul Değerler A.Ş.